Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.000837
+0.05%
$674,803 $88,557
Apr 26, 9 AM $0.000837
-0.06%
$674,613 $82,474
Apr 26, 8 AM $0.000838
-0.07%
$675,437 $77,888
Apr 26, 7 AM $0.000838
-0.03%
$675,931 $77,574
Apr 26, 6 AM $0.000839
+0.18%
$676,143 $77,621
Apr 26, 5 AM $0.000837
-0.18%
$674,646 $76,756
Apr 26, 4 AM $0.000838
+0.22%
$675,844 $75,695
Apr 26, 3 AM $0.000836
-0.21%
$674,331 $76,922
Apr 26, 2 AM $0.000838
-0.01%
$675,780 $78,735
Apr 26, 1 AM $0.000838
+0.03%
$675,569 $80,202
Apr 26, 12 AM $0.000838
-0.04%
$675,369 $75,990
Apr 25, 11 PM $0.000838
+0.00%
$675,368 $75,718
Apr 25, 10 PM $0.000838
+0.04%
$675,348 $79,917
Apr 25, 9 PM $0.000837
-0.31%
$674,834 $80,388
Apr 25, 8 PM $0.00084
+0.25%
$676,953 $81,526
Apr 25, 7 PM $0.000838
-0.15%
$675,484 $82,107
Apr 25, 6 PM $0.000839
+0.10%
$676,469 $85,848
Apr 25, 5 PM $0.000838
-0.10%
$675,786 $91,535
Apr 25, 4 PM $0.000839
+0.20%
$676,255 $89,553
Apr 25, 3 PM $0.000837
+0.06%
$675,145 $83,725
Apr 25, 2 PM $0.000837
-0.21%
$674,711 $81,892
Apr 25, 1 PM $0.000838
-0.06%
$675,861 $85,661
Apr 25, 12 PM $0.000839
+0.18%
$676,299 $87,640
Apr 25, 11 AM $0.000838
+0.22%
$675,345 $88,287
Apr 25, 10 AM $0.000836
-0.04%
$673,647 $87,418
Apr 25, 9 AM $0.000836
-0.11%
$673,614 $87,314
Apr 25, 8 AM $0.000836
+0.26%
$674,340 $87,066
Apr 25, 7 AM $0.000834
-0.14%
$672,589 $88,302
Apr 25, 6 AM $0.000835
+0.00%
$673,536 $90,745
Apr 25, 5 AM $0.000835
+0.14%
$673,539 $92,655
Apr 25, 4 AM $0.000834
-0.22%
$672,599 $92,924
Apr 25, 3 AM $0.000836
+0.13%
$674,107 $92,623
Apr 25, 2 AM $0.000835
-0.07%
$673,264 $91,271
Apr 25, 1 AM $0.000836
-0.07%
$673,714 $89,358
Apr 25, 12 AM $0.000836
+0.22%
$674,184 $89,617
Apr 24, 11 PM $0.000834
-0.14%
$672,680 $88,236
Apr 24, 10 PM $0.000835
-0.17%
$673,596 $82,503
Apr 24, 9 PM $0.000837
-0.06%
$674,481 $80,686
Apr 24, 8 PM $0.000837
+0.00%
$675,094 $79,109
Apr 24, 7 PM $0.000838
+0.03%
$675,315 $78,034
Apr 24, 6 PM $0.000837
+0.32%
$674,849 $74,575
Apr 24, 5 PM $0.000834
-0.06%
$672,718 $71,608
Apr 24, 4 PM $0.000835
+0.26%
$673,101 $74,332
Apr 24, 3 PM $0.000833
-0.16%
$671,381 $74,107
Apr 24, 2 PM $0.000834
+0.05%
$672,432 $73,819
Apr 24, 1 PM $0.000834
+0.06%
$672,109 $69,796
Apr 24, 12 PM $0.000833
+0.07%
$671,734 $67,691
Apr 24, 11 AM $0.000833
+0.09%
$671,247 $66,912
Apr 24, 10 AM $0.000832
-0.05%
$670,630 $66,949
Apr 24, 9 AM $0.000832
+0.05%
$670,933 $66,490