Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.000747
-0.19%
$602,444 $76,429
Apr 28, 11 AM $0.000748
+0.05%
$603,569 $78,598
Apr 28, 10 AM $0.000748
-0.21%
$603,246 $79,668
Apr 28, 9 AM $0.000749
+0.26%
$604,533 $80,755
Apr 28, 8 AM $0.000747
-0.18%
$602,965 $79,716
Apr 28, 7 AM $0.000749
-0.16%
$604,044 $80,089
Apr 28, 6 AM $0.00075
-0.06%
$604,998 $81,933
Apr 28, 5 AM $0.00075
+0.02%
$605,377 $81,306
Apr 28, 4 AM $0.00075
-0.02%
$605,226 $80,959
Apr 28, 3 AM $0.00075
-0.14%
$605,339 $83,587
Apr 28, 2 AM $0.000751
-0.08%
$606,194 $84,508
Apr 28, 1 AM $0.000752
+0.18%
$606,668 $83,476
Apr 28, 12 AM $0.000751
+0.06%
$605,555 $83,675
Apr 27, 11 PM $0.00075
+0.23%
$605,196 $86,490
Apr 27, 10 PM $0.000748
-0.51%
$603,830 $86,288
Apr 27, 9 PM $0.000752
+0.15%
$606,937 $85,183
Apr 27, 8 PM $0.000751
+0.05%
$606,305 $83,936
Apr 27, 7 PM $0.000751
-2.48%
$605,999 $86,363
Apr 27, 6 PM $0.000788
-0.07%
$635,680 $88,295
Apr 27, 5 PM $0.000788
-0.20%
$636,139 $88,919
Apr 27, 4 PM $0.00079
+0.04%
$637,402 $87,023
Apr 27, 3 PM $0.00079
+0.15%
$637,165 $82,804
Apr 27, 2 PM $0.000789
-0.10%
$636,189 $80,152
Apr 27, 1 PM $0.000789
+0.13%
$636,471 $77,807
Apr 27, 12 PM $0.000788
-0.29%
$635,514 $76,651
Apr 27, 11 AM $0.00079
+0.18%
$637,689 $75,701
Apr 27, 10 AM $0.000789
-0.01%
$636,533 $74,958
Apr 27, 9 AM $0.000789
+0.00%
$636,596 $80,059
Apr 27, 8 AM $0.000789
+0.22%
$636,584 $84,598
Apr 27, 7 AM $0.000787
-0.21%
$635,171 $82,998
Apr 27, 6 AM $0.000789
-0.13%
$636,290 $80,097
Apr 27, 5 AM $0.00079
+0.16%
$637,098 $80,943
Apr 27, 4 AM $0.000788
-0.10%
$636,090 $82,482
Apr 27, 3 AM $0.000789
-0.10%
$636,537 $78,534
Apr 27, 2 AM $0.00079
+0.15%
$637,204 $76,422
Apr 27, 1 AM $0.000789
-0.03%
$636,222 $76,419
Apr 27, 12 AM $0.000789
-0.11%
$636,431 $79,430
Apr 26, 11 PM $0.00079
-0.13%
$636,664 $78,115
Apr 26, 10 PM $0.000791
-0.60%
$637,512 $79,302
Apr 26, 9 PM $0.000795
-0.11%
$641,333 $80,928
Apr 26, 8 PM $0.000796
-0.73%
$642,034 $81,885
Apr 26, 7 PM $0.000802
-0.08%
$646,734 $80,645
Apr 26, 6 PM $0.000803
+0.07%
$647,269 $78,181
Apr 26, 5 PM $0.000802
-4.12%
$646,499 $77,405
Apr 26, 4 PM $0.000836
-0.20%
$674,283 $79,309
Apr 26, 3 PM $0.000838
-0.11%
$675,622 $85,691
Apr 26, 2 PM $0.000839
+0.22%
$676,337 $87,641
Apr 26, 1 PM $0.000837
-0.19%
$674,783 $87,583
Apr 26, 12 PM $0.000838
+0.23%
$675,950 $87,747
Apr 26, 11 AM $0.000836
-0.06%
$674,002 $88,559