Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.000816
-0.06%
$658,150 $77,239
Apr 30, 1 PM $0.000816
+0.10%
$658,551 $72,907
Apr 30, 12 PM $0.000816
+0.12%
$658,213 $71,761
Apr 30, 11 AM $0.000815
-0.22%
$657,435 $71,571
Apr 30, 10 AM $0.000817
-0.22%
$658,905 $71,563
Apr 30, 9 AM $0.000818
+0.22%
$660,327 $70,627
Apr 30, 8 AM $0.000817
+0.32%
$658,890 $70,055
Apr 30, 7 AM $0.000814
-0.05%
$656,810 $69,543
Apr 30, 6 AM $0.000814
-0.35%
$657,155 $73,227
Apr 30, 5 AM $0.000817
+0.18%
$659,467 $73,375
Apr 30, 4 AM $0.000816
-0.07%
$658,304 $75,440
Apr 30, 3 AM $0.000816
+0.00%
$658,740 $75,462
Apr 30, 2 AM $0.000816
+0.02%
$658,753 $74,118
Apr 30, 1 AM $0.000816
+1.05%
$658,645 $71,451
Apr 30, 12 AM $0.000808
+0.13%
$651,777 $71,641
Apr 29, 11 PM $0.000807
+0.04%
$650,913 $77,905
Apr 29, 10 PM $0.000806
-0.21%
$650,677 $83,102
Apr 29, 9 PM $0.000808
-2.54%
$652,048 $84,956
Apr 29, 8 PM $0.000829
-0.21%
$669,021 $81,723
Apr 29, 7 PM $0.000831
+0.09%
$670,399 $77,734
Apr 29, 6 PM $0.00083
+0.06%
$670,089 $71,698
Apr 29, 5 PM $0.00083
-0.16%
$669,704 $73,363
Apr 29, 4 PM $0.000831
+0.02%
$670,768 $75,227
Apr 29, 3 PM $0.000831
+0.06%
$670,610 $76,976
Apr 29, 2 PM $0.000831
+0.15%
$670,177 $83,534
Apr 29, 1 PM $0.000829
-0.10%
$669,145 $85,106
Apr 29, 12 PM $0.00083
+0.02%
$669,783 $86,203
Apr 29, 11 AM $0.00083
+0.14%
$669,653 $87,284
Apr 29, 10 AM $0.000829
-0.21%
$668,720 $87,990
Apr 29, 9 AM $0.000831
+0.07%
$670,404 $89,445
Apr 29, 8 AM $0.00083
-0.01%
$669,903 $89,912
Apr 29, 7 AM $0.00083
+0.37%
$669,739 $91,224
Apr 29, 6 AM $0.000827
-0.07%
$667,256 $91,117
Apr 29, 5 AM $0.000828
+6.19%
$667,724 $91,820
Apr 29, 4 AM $0.000779
-0.09%
$628,562 $89,632
Apr 29, 3 AM $0.00078
+0.18%
$629,121 $90,075
Apr 29, 2 AM $0.000778
+0.00%
$627,991 $90,861
Apr 29, 1 AM $0.000779
+0.07%
$628,195 $92,397
Apr 29, 12 AM $0.000778
+0.04%
$627,537 $92,908
Apr 28, 11 PM $0.000777
+0.22%
$627,289 $85,580
Apr 28, 10 PM $0.000776
+3.09%
$626,201 $81,379
Apr 28, 9 PM $0.000753
+0.26%
$607,180 $84,104
Apr 28, 8 PM $0.000751
-0.17%
$605,600 $83,702
Apr 28, 7 PM $0.000752
-0.13%
$606,355 $81,603
Apr 28, 6 PM $0.000753
+0.19%
$607,166 $79,470
Apr 28, 5 PM $0.000751
-0.22%
$606,010 $76,210
Apr 28, 4 PM $0.000753
+0.64%
$607,355 $76,465
Apr 28, 3 PM $0.000748
-0.08%
$603,485 $76,339
Apr 28, 2 PM $0.000749
+0.07%
$603,968 $76,305
Apr 28, 1 PM $0.000748
+0.18%
$603,821 $76,949