Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.000791
-0.07%
$638,151 $77,492
May 2, 3 PM $0.000791
-0.04%
$638,579 $80,132
May 2, 2 PM $0.000792
+0.08%
$638,838 $83,769
May 2, 1 PM $0.000791
-0.03%
$638,318 $84,576
May 2, 12 PM $0.000791
+0.13%
$638,525 $83,605
May 2, 11 AM $0.00079
-0.09%
$637,689 $83,521
May 2, 10 AM $0.000791
-0.02%
$638,247 $84,654
May 2, 9 AM $0.000791
+0.07%
$638,377 $86,756
May 2, 8 AM $0.000791
+0.00%
$637,949 $88,085
May 2, 7 AM $0.000791
-0.09%
$637,949 $88,809
May 2, 6 AM $0.000791
+0.33%
$638,518 $90,413
May 2, 5 AM $0.000789
+0.02%
$636,402 $91,602
May 2, 4 AM $0.000789
+0.01%
$636,272 $88,548
May 2, 3 AM $0.000788
-0.04%
$636,178 $85,777
May 2, 2 AM $0.000789
-0.01%
$636,454 $84,014
May 2, 1 AM $0.000789
+0.04%
$636,520 $82,457
May 2, 12 AM $0.000788
-0.01%
$635,974 $78,941
May 1, 11 PM $0.000788
-0.09%
$636,053 $74,825
May 1, 10 PM $0.000789
-0.03%
$636,647 $75,248
May 1, 9 PM $0.000789
-0.09%
$636,862 $76,902
May 1, 8 PM $0.00079
+0.00%
$637,416 $82,139
May 1, 7 PM $0.00079
+0.05%
$637,424 $82,641
May 1, 6 PM $0.00079
-0.06%
$637,103 $85,484
May 1, 5 PM $0.00079
-0.01%
$637,704 $92,181
May 1, 4 PM $0.000787
-0.49%
$634,629 $95,486
May 1, 3 PM $0.00079
+0.02%
$637,739 $94,686
May 1, 2 PM $0.000791
-3.67%
$637,842 $97,422
May 1, 1 PM $0.00082
-0.05%
$661,906 $101,700
May 1, 12 PM $0.000821
-0.08%
$662,230 $102,970
May 1, 11 AM $0.000821
+0.00%
$662,749 $103,577
May 1, 10 AM $0.000821
+0.29%
$662,507 $102,854
May 1, 9 AM $0.000819
-0.16%
$660,813 $101,380
May 1, 8 AM $0.00082
-0.21%
$661,627 $100,547
May 1, 7 AM $0.000822
+0.06%
$663,241 $100,493
May 1, 6 AM $0.000822
+0.26%
$663,043 $99,587
May 1, 5 AM $0.00082
-0.01%
$661,330 $94,697
May 1, 4 AM $0.00082
-0.21%
$661,400 $90,387
May 1, 3 AM $0.000821
+0.17%
$662,789 $89,448
May 1, 2 AM $0.00082
+0.00%
$661,645 $91,363
May 1, 1 AM $0.00082
+0.13%
$661,625 $94,437
May 1, 12 AM $0.000819
-0.17%
$660,760 $95,479
Apr 30, 11 PM $0.000821
+0.20%
$662,100 $95,542
Apr 30, 10 PM $0.000819
+0.00%
$660,543 $92,998
Apr 30, 9 PM $0.000818
+0.00%
$660,263 $88,855
Apr 30, 8 PM $0.000818
-0.17%
$660,042 $82,636
Apr 30, 7 PM $0.000819
+0.17%
$661,190 $88,343
Apr 30, 6 PM $0.000818
-0.21%
$659,842 $94,573
Apr 30, 5 PM $0.00082
-0.04%
$661,259 $89,594
Apr 30, 4 PM $0.00082
+0.46%
$661,477 $86,024
Apr 30, 3 PM $0.000816
+0.09%
$658,451 $83,915