Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.000807
+0.19%
$650,788 $84,620
May 8, 8 PM $0.000805
-1.06%
$649,553 $85,260
May 8, 7 PM $0.000814
+1.13%
$656,524 $84,180
May 8, 6 PM $0.000805
-1.54%
$649,198 $85,395
May 8, 5 PM $0.000817
+3.35%
$659,351 $88,175
May 8, 4 PM $0.000791
-0.06%
$637,980 $89,819
May 8, 3 PM $0.000791
-0.26%
$638,362 $89,564
May 8, 2 PM $0.000793
+0.19%
$640,051 $84,862
May 8, 1 PM $0.000792
-0.45%
$638,823 $86,438
May 8, 12 PM $0.000795
+0.26%
$641,686 $79,727
May 8, 11 AM $0.000793
+0.11%
$640,013 $72,899
May 8, 10 AM $0.000792
-0.28%
$639,303 $74,013
May 8, 9 AM $0.000795
+0.04%
$641,098 $79,028
May 8, 8 AM $0.000794
+0.20%
$640,832 $80,733
May 8, 7 AM $0.000793
+0.21%
$639,566 $79,889
May 8, 6 AM $0.000791
+2.46%
$638,254 $76,608
May 8, 5 AM $0.000772
+1.71%
$622,909 $73,408
May 8, 4 AM $0.000759
-0.04%
$612,425 $74,092
May 8, 3 AM $0.000759
+1.64%
$612,654 $77,931
May 8, 2 AM $0.000747
-0.10%
$602,797 $78,555
May 8, 1 AM $0.000747
+0.07%
$603,031 $80,891
May 8, 12 AM $0.000747
-0.04%
$602,526 $83,521
May 7, 11 PM $0.000747
+0.06%
$602,782 $83,644
May 7, 10 PM $0.000747
-0.20%
$602,414 $84,128
May 7, 9 PM $0.000748
+0.07%
$603,592 $83,280
May 7, 8 PM $0.000748
+0.17%
$603,190 $81,902
May 7, 7 PM $0.000746
+2.44%
$602,155 $82,572
May 7, 6 PM $0.000728
-0.08%
$587,783 $87,904
May 7, 5 PM $0.000729
+2.20%
$588,237 $90,675
May 7, 4 PM $0.000713
+0.18%
$575,338 $94,122
May 7, 3 PM $0.000712
-0.22%
$574,277 $96,255
May 7, 2 PM $0.000713
+0.16%
$575,541 $101,421
May 7, 1 PM $0.000712
+0.18%
$574,614 $104,635
May 7, 12 PM $0.000711
-0.23%
$573,555 $104,889
May 7, 11 AM $0.000712
+1.86%
$574,898 $104,880
May 7, 10 AM $0.000699
+0.08%
$564,383 $99,574
May 7, 9 AM $0.000699
-0.03%
$563,941 $95,724
May 7, 8 AM $0.000699
-0.27%
$564,100 $92,605
May 7, 7 AM $0.000701
+0.17%
$565,650 $91,942
May 7, 6 AM $0.0007
-0.11%
$564,673 $91,381
May 7, 5 AM $0.000701
+0.04%
$565,296 $91,203
May 7, 4 AM $0.0007
-0.01%
$565,051 $89,410
May 7, 3 AM $0.0007
+0.01%
$565,100 $84,728
May 7, 2 AM $0.0007
+0.04%
$565,231 $83,120
May 7, 1 AM $0.0007
-0.24%
$565,024 $80,483
May 7, 12 AM $0.000702
+0.03%
$566,348 $76,750
May 6, 11 PM $0.000702
+0.00%
$566,206 $75,955
May 6, 10 PM $0.000702
-0.13%
$566,183 $81,568
May 6, 9 PM $0.000703
+0.05%
$566,944 $86,358
May 6, 8 PM $0.000702
+0.04%
$566,677 $86,780