Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000745
-0.12%
$601,051 $70,733
May 10, 10 PM $0.000746
+0.17%
$601,795 $78,201
May 10, 9 PM $0.000745
-0.26%
$600,771 $83,997
May 10, 8 PM $0.000746
+0.63%
$602,309 $81,422
May 10, 7 PM $0.000742
+0.04%
$598,530 $81,446
May 10, 6 PM $0.000741
+0.38%
$598,294 $81,396
May 10, 5 PM $0.000739
-0.02%
$596,006 $82,369
May 10, 4 PM $0.000739
-0.11%
$596,144 $87,725
May 10, 3 PM $0.00074
+0.21%
$596,820 $92,416
May 10, 2 PM $0.000738
-0.02%
$595,585 $92,622
May 10, 1 PM $0.000738
-0.83%
$595,712 $93,304
May 10, 12 PM $0.000744
-4.70%
$600,702 $94,322
May 10, 11 AM $0.000781
+0.22%
$630,508 $94,382
May 10, 10 AM $0.00078
+0.12%
$629,105 $93,409
May 10, 9 AM $0.000779
-0.10%
$628,503 $94,953
May 10, 8 AM $0.00078
+0.12%
$629,302 $99,848
May 10, 7 AM $0.000779
-0.20%
$628,536 $102,083
May 10, 6 AM $0.00078
-0.30%
$629,771 $103,622
May 10, 5 AM $0.000783
+0.44%
$631,695 $103,827
May 10, 4 AM $0.000779
-0.28%
$628,568 $103,911
May 10, 3 AM $0.000781
-0.06%
$630,348 $103,481
May 10, 2 AM $0.000781
+0.01%
$630,570 $99,714
May 10, 1 AM $0.000781
+0.29%
$630,063 $96,265
May 10, 12 AM $0.000779
-0.05%
$628,470 $96,474
May 9, 11 PM $0.000779
-0.10%
$628,763 $95,514
May 9, 10 PM $0.00078
-0.09%
$629,422 $89,607
May 9, 9 PM $0.000781
-0.07%
$630,008 $82,738
May 9, 8 PM $0.000781
+0.21%
$630,426 $81,470
May 9, 7 PM $0.00078
+0.07%
$629,088 $82,029
May 9, 6 PM $0.000779
-0.12%
$628,670 $81,963
May 9, 5 PM $0.00078
-0.22%
$629,406 $83,768
May 9, 4 PM $0.000781
+0.25%
$630,534 $78,368
May 9, 3 PM $0.000779
-0.28%
$628,962 $74,484
May 9, 2 PM $0.000782
+0.27%
$630,700 $75,452
May 9, 1 PM $0.00078
+0.51%
$628,993 $76,538
May 9, 12 PM $0.000776
-4.14%
$625,787 $82,458
May 9, 11 AM $0.000809
-0.02%
$652,808 $88,518
May 9, 10 AM $0.000809
+0.07%
$652,910 $89,980
May 9, 9 AM $0.000809
+0.72%
$652,463 $88,718
May 9, 8 AM $0.000803
-0.30%
$647,778 $82,938
May 9, 7 AM $0.000805
-0.05%
$649,721 $81,601
May 9, 6 AM $0.000806
+0.06%
$650,036 $83,388
May 9, 5 AM $0.000805
+0.04%
$649,659 $87,755
May 9, 4 AM $0.000805
+0.22%
$649,382 $87,664
May 9, 3 AM $0.000803
-0.12%
$647,928 $87,535
May 9, 2 AM $0.000804
+0.02%
$648,707 $87,793
May 9, 1 AM $0.000804
-0.13%
$648,551 $87,670
May 9, 12 AM $0.000805
+0.42%
$649,580 $86,949
May 8, 11 PM $0.000802
-0.65%
$647,065 $85,952
May 8, 10 PM $0.000807
+0.08%
$651,319 $84,793