Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.000739
+2.38%
$596,327 $78,513
May 12, 11 PM $0.000722
+0.13%
$582,479 $79,092
May 12, 10 PM $0.000721
-0.26%
$581,704 $79,603
May 12, 9 PM $0.000723
+0.04%
$583,202 $79,975
May 12, 8 PM $0.000722
+0.03%
$582,951 $80,257
May 12, 7 PM $0.000722
+0.06%
$582,758 $81,588
May 12, 6 PM $0.000722
+0.04%
$582,421 $82,675
May 12, 5 PM $0.000722
-0.01%
$582,190 $77,825
May 12, 4 PM $0.000722
-0.09%
$582,249 $70,597
May 12, 3 PM $0.000722
-0.01%
$582,485 $67,431
May 12, 2 PM $0.000722
+0.12%
$582,530 $63,829
May 12, 1 PM $0.000721
+0.09%
$581,832 $59,136
May 12, 12 PM $0.00072
-0.02%
$581,318 $62,141
May 12, 11 AM $0.000721
-0.27%
$581,451 $64,630
May 12, 10 AM $0.000723
-0.02%
$583,000 $64,936
May 12, 9 AM $0.000723
-0.16%
$583,115 $67,565
May 12, 8 AM $0.000724
+0.02%
$584,049 $70,756
May 12, 7 AM $0.000724
+0.35%
$583,936 $71,592
May 12, 6 AM $0.000721
-0.29%
$581,785 $71,441
May 12, 5 AM $0.000723
-0.10%
$583,288 $71,486
May 12, 4 AM $0.000723
+0.30%
$583,559 $71,534
May 12, 3 AM $0.000721
+0.07%
$582,111 $71,739
May 12, 2 AM $0.000721
-0.34%
$582,004 $71,772
May 12, 1 AM $0.000724
-0.07%
$583,999 $70,384
May 12, 12 AM $0.000724
+0.39%
$584,418 $70,129
May 11, 11 PM $0.000721
-0.11%
$582,122 $75,297
May 11, 10 PM $0.000722
-0.18%
$582,504 $76,533
May 11, 9 PM $0.000723
+0.07%
$583,566 $78,189
May 11, 8 PM $0.000723
+0.25%
$583,177 $81,500
May 11, 7 PM $0.000721
-0.30%
$581,743 $79,580
May 11, 6 PM $0.000723
+0.29%
$583,466 $77,069
May 11, 5 PM $0.000721
-0.11%
$581,778 $75,143
May 11, 4 PM $0.000722
-0.29%
$582,435 $77,639
May 11, 3 PM $0.000724
+0.16%
$584,154 $77,395
May 11, 2 PM $0.000723
-0.05%
$583,242 $77,176
May 11, 1 PM $0.000723
+0.07%
$583,509 $75,989
May 11, 12 PM $0.000723
+0.08%
$583,384 $70,092
May 11, 11 AM $0.000722
-0.07%
$582,911 $67,768
May 11, 10 AM $0.000723
+0.00%
$583,320 $69,702
May 11, 9 AM $0.000723
-0.05%
$583,334 $69,535
May 11, 8 AM $0.000723
-0.10%
$583,605 $67,344
May 11, 7 AM $0.000724
+0.08%
$584,172 $66,676
May 11, 6 AM $0.000723
-0.73%
$583,706 $66,814
May 11, 5 AM $0.00074
-0.70%
$597,015 $66,419
May 11, 4 AM $0.000745
+0.02%
$601,053 $65,078
May 11, 3 AM $0.000744
-0.04%
$600,661 $65,654
May 11, 2 AM $0.000745
+0.11%
$600,925 $70,160
May 11, 1 AM $0.000744
-0.03%
$600,285 $73,887
May 11, 12 AM $0.000745
-0.05%
$600,767 $72,915
May 10, 11 PM $0.000745
-0.12%
$601,051 $70,733