Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.000697
+0.21%
$562,474 $89,374
May 17, 3 AM $0.000696
+0.00%
$561,268 $93,245
May 17, 2 AM $0.000696
-0.05%
$561,253 $94,756
May 17, 1 AM $0.000696
-0.33%
$561,522 $92,012
May 17, 12 AM $0.000698
+0.43%
$563,409 $89,312
May 16, 11 PM $0.000695
-0.18%
$561,002 $85,361
May 16, 10 PM $0.000696
-0.15%
$562,008 $79,992
May 16, 9 PM $0.000697
-0.17%
$562,648 $78,863
May 16, 8 PM $0.000698
+0.32%
$563,584 $78,316
May 16, 7 PM $0.000696
+0.22%
$561,813 $79,013
May 16, 6 PM $0.000695
-0.25%
$560,595 $82,506
May 16, 5 PM $0.000696
-0.14%
$561,996 $85,565
May 16, 4 PM $0.000697
+0.02%
$562,764 $89,289
May 16, 3 PM $0.000697
-0.01%
$562,651 $90,737
May 16, 2 PM $0.000697
-0.02%
$562,700 $91,242
May 16, 1 PM $0.000697
+0.10%
$562,786 $87,610
May 16, 12 PM $0.000695
+0.09%
$561,103 $84,367
May 16, 11 AM $0.000695
-0.06%
$560,618 $82,496
May 16, 10 AM $0.000695
-0.03%
$560,952 $80,401
May 16, 9 AM $0.000695
+0.09%
$561,126 $76,674
May 16, 8 AM $0.000695
+0.17%
$560,602 $71,248
May 16, 7 AM $0.000694
-0.19%
$559,625 $67,986
May 16, 6 AM $0.000695
-2.06%
$560,713 $65,962
May 16, 5 AM $0.00071
+0.02%
$572,714 $66,146
May 16, 4 AM $0.00071
+0.07%
$572,582 $64,881
May 16, 3 AM $0.000709
+0.12%
$572,181 $61,619
May 16, 2 AM $0.000708
-0.25%
$571,500 $64,753
May 16, 1 AM $0.00071
+0.32%
$572,913 $69,816
May 16, 12 AM $0.000708
-0.32%
$571,095 $72,693
May 15, 11 PM $0.00071
+0.28%
$572,912 $74,730
May 15, 10 PM $0.000708
-0.06%
$571,287 $75,817
May 15, 9 PM $0.000709
-0.15%
$571,887 $78,415
May 15, 8 PM $0.00071
+0.15%
$573,012 $80,858
May 15, 7 PM $0.000709
-0.19%
$572,388 $86,402
May 15, 6 PM $0.000711
-0.01%
$573,490 $85,233
May 15, 5 PM $0.000711
-0.01%
$573,547 $83,060
May 15, 4 PM $0.000711
-0.03%
$573,580 $80,341
May 15, 3 PM $0.000711
-0.04%
$573,765 $80,196
May 15, 2 PM $0.000711
+0.03%
$573,890 $80,915
May 15, 1 PM $0.000711
-0.79%
$573,941 $81,620
May 15, 12 PM $0.000717
+0.07%
$578,493 $82,301
May 15, 11 AM $0.000717
+0.07%
$578,159 $83,150
May 15, 10 AM $0.000716
-0.10%
$577,986 $87,311
May 15, 9 AM $0.000717
+0.35%
$578,800 $93,535
May 15, 8 AM $0.000715
-0.36%
$576,759 $95,753
May 15, 7 AM $0.000717
+0.26%
$578,837 $96,232
May 15, 6 AM $0.000715
-0.21%
$577,323 $96,778
May 15, 5 AM $0.000717
+0.21%
$578,545 $94,848
May 15, 4 AM $0.000715
-0.27%
$577,338 $92,520
May 15, 3 AM $0.000717
-0.30%
$578,928 $92,693