Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000567
+0.16%
$457,328 $94,562
May 21, 4 PM $0.000566
+0.29%
$456,589 $94,905
May 21, 3 PM $0.000564
-0.16%
$455,473 $92,721
May 21, 2 PM $0.000565
-0.34%
$456,226 $90,566
May 21, 1 PM $0.000567
+0.15%
$458,056 $91,747
May 21, 12 PM $0.000567
-0.05%
$457,384 $95,064
May 21, 11 AM $0.000567
-0.11%
$457,607 $99,748
May 21, 10 AM $0.000568
-0.08%
$458,128 $99,009
May 21, 5 AM $0.000624
-0.02%
$503,860 $82,436
May 21, 4 AM $0.000624
+0.48%
$503,975 $79,865
May 21, 3 AM $0.000622
-0.19%
$501,838 $73,762
May 21, 2 AM $0.000623
-0.11%
$502,807 $69,620
May 21, 1 AM $0.000622
+0.14%
$501,974 $68,526
May 20, 7 PM $0.000675
+0.24%
$544,839 $22,337
May 20, 6 PM $0.000673
+0.56%
$543,521 $76,822
May 20, 5 PM $0.00067
+0.04%
$541,132 $73,638
May 20, 4 PM $0.00067
+0.17%
$540,700 $72,803
May 20, 3 PM $0.000668
-0.30%
$539,582 $72,484
May 20, 2 PM $0.00067
+0.00%
$541,194 $73,378
May 20, 1 PM $0.00067
-0.21%
$541,177 $73,922
May 20, 12 PM $0.000672
+0.24%
$542,115 $70,647
May 20, 11 AM $0.00067
-0.37%
$540,824 $66,979
May 20, 10 AM $0.000672
+0.13%
$542,596 $66,288
May 20, 9 AM $0.000671
+0.04%
$541,866 $69,857
May 20, 8 AM $0.000671
+0.03%
$541,664 $69,169
May 20, 7 AM $0.000671
-0.05%
$541,489 $69,162
May 20, 6 AM $0.000671
+0.02%
$541,734 $72,491
May 20, 5 AM $0.000671
-0.01%
$541,646 $73,568
May 20, 4 AM $0.000671
-0.16%
$541,679 $76,997
May 20, 3 AM $0.000672
+0.06%
$542,295 $83,645
May 20, 2 AM $0.000671
-0.85%
$541,986 $87,123
May 20, 1 AM $0.000677
+0.03%
$546,643 $84,982
May 20, 12 AM $0.000677
+0.05%
$546,485 $88,390
May 19, 11 PM $0.000677
-0.28%
$546,026 $92,886
May 19, 10 PM $0.000679
+0.39%
$547,566 $92,644
May 19, 9 PM $0.000676
-0.13%
$545,462 $88,938
May 19, 8 PM $0.000677
+0.13%
$546,158 $84,078
May 19, 7 PM $0.000676
-0.05%
$545,424 $89,643
May 19, 6 PM $0.000676
-0.32%
$545,722 $97,650
May 19, 5 PM $0.000678
+0.35%
$547,447 $101,494
May 19, 4 PM $0.000676
-0.38%
$545,538 $101,374
May 19, 3 PM $0.000679
-0.09%
$547,630 $101,704
May 19, 2 PM $0.000679
-0.81%
$548,114 $102,003
May 19, 1 PM $0.000685
-2.87%
$552,572 $99,975
May 19, 12 PM $0.000705
+1.29%
$568,920 $101,244
May 19, 11 AM $0.000696
-0.30%
$561,919 $103,042
May 19, 10 AM $0.000698
+0.05%
$563,620 $105,709
May 19, 9 AM $0.000698
-0.01%
$563,327 $105,301
May 19, 8 AM $0.000698
+0.11%
$563,385 $105,375
May 19, 7 AM $0.000697
+0.07%
$562,784 $104,822