Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000567
-0.13%
$457,598 $77,597
May 23, 6 PM $0.000568
-0.06%
$458,206 $73,808
May 23, 5 PM $0.000568
-0.06%
$458,209 $72,606
May 23, 4 PM $0.000568
+0.42%
$458,488 $69,270
May 23, 3 PM $0.000566
-0.06%
$456,570 $67,263
May 23, 2 PM $0.000566
+0.00%
$456,831 $66,751
May 23, 1 PM $0.000566
+0.02%
$456,815 $63,537
May 23, 12 PM $0.000566
-0.04%
$456,735 $61,736
May 23, 11 AM $0.000566
-0.23%
$456,648 $61,248
May 23, 10 AM $0.000567
-0.09%
$457,433 $61,347
May 23, 9 AM $0.000567
+0.58%
$457,851 $62,037
May 23, 8 AM $0.000564
-0.13%
$455,213 $64,009
May 23, 7 AM $0.000565
+0.08%
$456,063 $67,211
May 23, 6 AM $0.000564
+0.09%
$455,436 $64,945
May 23, 5 AM $0.000564
+0.24%
$455,269 $63,022
May 23, 4 AM $0.000563
+0.11%
$454,161 $62,685
May 23, 3 AM $0.000563
-0.15%
$454,201 $64,011
May 23, 2 AM $0.000564
+0.08%
$454,866 $69,023
May 23, 1 AM $0.000563
-0.08%
$454,514 $74,013
May 23, 12 AM $0.000564
-0.30%
$454,862 $77,456
May 22, 11 PM $0.000565
+0.03%
$456,252 $78,875
May 22, 10 PM $0.000565
+0.07%
$456,131 $82,049
May 22, 9 PM $0.000565
+0.32%
$455,661 $83,165
May 22, 8 PM $0.000563
-0.10%
$454,158 $83,283
May 22, 7 PM $0.000563
-0.07%
$454,450 $84,278
May 22, 6 PM $0.000563
+0.22%
$454,520 $84,600
May 22, 5 PM $0.000562
+0.00%
$453,235 $84,361
May 22, 4 PM $0.000561
-0.13%
$453,217 $84,617
May 22, 3 PM $0.000562
-0.02%
$453,557 $87,428
May 22, 2 PM $0.000562
+0.06%
$453,627 $88,774
May 22, 1 PM $0.000562
+0.13%
$453,342 $89,396
May 22, 12 PM $0.000561
-0.73%
$452,739 $89,474
May 22, 11 AM $0.000565
-0.11%
$456,063 $90,301
May 22, 10 AM $0.000566
+0.24%
$456,562 $92,244
May 22, 9 AM $0.000564
-0.15%
$455,466 $96,904
May 22, 8 AM $0.000565
-0.19%
$456,165 $95,549
May 22, 7 AM $0.000566
+0.08%
$457,024 $92,502
May 22, 6 AM $0.000566
-0.09%
$456,667 $92,186
May 22, 5 AM $0.000566
+0.07%
$457,098 $89,511
May 22, 4 AM $0.000566
-0.17%
$456,776 $90,194
May 22, 3 AM $0.000567
+0.20%
$457,534 $95,184
May 22, 2 AM $0.000566
+0.08%
$456,613 $94,305
May 22, 1 AM $0.000566
+0.06%
$456,517 $90,372
May 22, 12 AM $0.000565
-0.14%
$456,228 $86,846
May 21, 11 PM $0.000566
-0.18%
$456,869 $85,529
May 21, 10 PM $0.000567
+0.01%
$457,683 $83,000
May 21, 9 PM $0.000567
+0.01%
$457,653 $82,288
May 21, 8 PM $0.000567
+0.46%
$457,595 $82,453
May 21, 7 PM $0.000565
-0.16%
$455,777 $90,555
May 21, 6 PM $0.000566
-0.16%
$456,755 $91,665