Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.000573
-0.06%
$462,808 $85,782
May 27, 10 PM $0.000574
-0.17%
$463,082 $85,313
May 27, 9 PM $0.000575
+1.17%
$463,855 $85,279
May 27, 8 PM $0.000568
-4.30%
$458,488 $83,378
May 27, 7 PM $0.000594
+3.31%
$479,103 $82,332
May 27, 6 PM $0.000575
+0.05%
$464,013 $81,546
May 27, 5 PM $0.000575
-0.36%
$463,762 $80,671
May 27, 4 PM $0.000576
+0.06%
$465,212 $79,609
May 27, 3 PM $0.000576
+0.05%
$464,686 $77,807
May 27, 2 PM $0.000575
-0.02%
$464,454 $78,523
May 27, 1 PM $0.000576
+0.25%
$464,552 $81,075
May 27, 12 PM $0.000574
-0.22%
$463,395 $79,382
May 27, 11 AM $0.000575
+0.08%
$464,433 $79,851
May 27, 10 AM $0.000575
+0.01%
$464,046 $83,970
May 27, 9 AM $0.000575
+0.04%
$464,002 $86,441
May 27, 8 AM $0.000575
+0.21%
$463,817 $84,798
May 27, 7 AM $0.000573
-0.19%
$462,845 $84,663
May 27, 6 AM $0.000574
-0.31%
$463,707 $85,190
May 27, 5 AM $0.000576
+0.21%
$465,140 $80,531
May 27, 4 AM $0.000575
+0.12%
$464,143 $74,209
May 27, 3 AM $0.000574
-0.27%
$463,449 $75,366
May 27, 2 AM $0.000576
+0.35%
$464,693 $77,136
May 27, 1 AM $0.000574
-0.03%
$463,142 $78,311
May 27, 12 AM $0.000574
-0.23%
$463,298 $79,916
May 26, 11 PM $0.000575
+0.10%
$464,355 $84,054
May 26, 10 PM $0.000575
+0.09%
$463,911 $83,826
May 26, 9 PM $0.000574
-0.29%
$463,492 $83,111
May 26, 8 PM $0.000576
+0.17%
$464,829 $82,409
May 26, 7 PM $0.000575
-0.03%
$464,058 $81,524
May 26, 6 PM $0.000575
+0.07%
$464,219 $81,860
May 26, 5 PM $0.000575
+0.25%
$463,873 $81,485
May 26, 4 PM $0.000573
-0.18%
$462,735 $79,868
May 26, 3 PM $0.000574
-0.03%
$463,566 $79,577
May 26, 2 PM $0.000574
-0.29%
$463,696 $85,088
May 26, 1 PM $0.000576
+0.18%
$465,061 $89,308
May 26, 12 PM $0.000575
+0.19%
$464,029 $89,700
May 26, 11 AM $0.000574
-0.26%
$463,126 $85,598
May 26, 10 AM $0.000575
-0.22%
$464,313 $80,198
May 26, 9 AM $0.000577
+0.05%
$465,346 $77,191
May 26, 8 AM $0.000576
+0.25%
$465,293 $78,702
May 26, 7 AM $0.000575
+0.09%
$464,141 $79,502
May 26, 6 AM $0.000574
-0.35%
$463,538 $78,481
May 26, 5 AM $0.000577
+0.54%
$465,374 $79,085
May 26, 4 AM $0.000573
+0.04%
$462,873 $79,239
May 26, 3 AM $0.000573
+0.36%
$462,697 $77,853
May 26, 2 AM $0.000571
-0.04%
$461,022 $76,363
May 26, 1 AM $0.000572
-0.06%
$461,528 $76,612
May 26, 12 AM $0.000572
-0.04%
$461,850 $77,069
May 25, 11 PM $0.000572
+0.52%
$462,035 $73,918
May 25, 10 PM $0.000571
+0.01%
$461,284 $76,993