Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.000597
+0.25%
$481,946 $95,613
May 29, 11 PM $0.000596
+0.04%
$480,727 $92,720
May 29, 10 PM $0.000595
+0.01%
$480,547 $86,761
May 29, 9 PM $0.000595
-0.31%
$480,519 $83,113
May 29, 8 PM $0.000597
+0.29%
$482,036 $83,269
May 29, 7 PM $0.000595
+6.42%
$480,641 $81,685
May 29, 6 PM $0.00056
-0.12%
$451,661 $82,476
May 29, 5 PM $0.00056
-0.15%
$452,187 $91,240
May 29, 4 PM $0.000561
-0.01%
$452,878 $93,884
May 29, 3 PM $0.000561
+0.18%
$452,937 $94,300
May 29, 2 PM $0.00056
-0.87%
$452,133 $94,640
May 29, 1 PM $0.000565
-0.59%
$455,848 $91,754
May 29, 12 PM $0.000568
-0.18%
$458,576 $92,342
May 29, 11 AM $0.000569
-0.05%
$459,383 $91,814
May 29, 10 AM $0.000569
-0.07%
$459,627 $87,179
May 29, 9 AM $0.00057
+2.21%
$459,966 $84,282
May 29, 8 AM $0.000558
-0.11%
$450,063 $84,902
May 29, 7 AM $0.000558
+0.40%
$450,550 $86,152
May 29, 6 AM $0.000556
-0.38%
$449,092 $88,167
May 29, 5 AM $0.000558
+0.34%
$450,800 $88,401
May 29, 4 AM $0.000556
-0.11%
$448,861 $89,124
May 29, 3 AM $0.000556
-0.02%
$449,170 $89,819
May 29, 2 AM $0.000556
-0.31%
$449,169 $85,829
May 29, 1 AM $0.000558
+0.26%
$450,543 $82,966
May 29, 12 AM $0.000557
+0.02%
$449,353 $82,219
May 28, 11 PM $0.000557
-0.16%
$449,522 $83,275
May 28, 10 PM $0.000558
+0.14%
$450,254 $83,557
May 28, 9 PM $0.000557
-0.26%
$449,608 $83,153
May 28, 8 PM $0.000558
+0.02%
$450,764 $81,607
May 28, 7 PM $0.000558
-0.07%
$450,657 $79,104
May 28, 6 PM $0.000559
+0.22%
$450,956 $77,205
May 28, 5 PM $0.000558
-0.09%
$450,257 $74,249
May 28, 4 PM $0.000558
+0.02%
$450,666 $73,810
May 28, 3 PM $0.000558
-0.02%
$450,594 $75,635
May 28, 2 PM $0.000559
+0.15%
$451,007 $76,021
May 28, 1 PM $0.000558
+0.21%
$450,685 $75,446
May 28, 12 PM $0.000557
-0.39%
$449,753 $74,753
May 28, 11 AM $0.000559
-0.21%
$451,501 $76,862
May 28, 10 AM $0.000561
+0.39%
$452,444 $77,790
May 28, 9 AM $0.000558
-0.11%
$450,691 $77,680
May 28, 8 AM $0.000559
-0.01%
$451,166 $78,889
May 28, 7 AM $0.000559
-0.20%
$450,963 $81,564
May 28, 6 AM $0.00056
-0.19%
$451,846 $80,248
May 28, 5 AM $0.000561
-2.22%
$452,964 $83,557
May 28, 4 AM $0.000574
+0.21%
$463,244 $85,441
May 28, 3 AM $0.000572
-0.09%
$461,995 $88,458
May 28, 2 AM $0.000573
+0.06%
$462,859 $87,642
May 28, 1 AM $0.000573
+0.00%
$462,580 $87,182
May 28, 12 AM $0.000573
-0.15%
$462,357 $86,683
May 27, 11 PM $0.000573
-0.06%
$462,808 $85,782