Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.000589
+0.14%
$475,687 $77,576
Jun 1, 12 AM $0.000589
-0.14%
$475,260 $78,542
May 31, 11 PM $0.00059
+0.00%
$476,180 $79,282
May 31, 10 PM $0.00059
-0.10%
$475,931 $80,095
May 31, 9 PM $0.00059
+0.11%
$476,403 $80,749
May 31, 8 PM $0.00059
+0.28%
$475,872 $80,786
May 31, 7 PM $0.000588
-0.27%
$474,817 $79,878
May 31, 6 PM $0.00059
+0.05%
$475,844 $78,602
May 31, 5 PM $0.000589
-0.11%
$475,618 $77,292
May 31, 4 PM $0.00059
+0.05%
$476,144 $76,895
May 31, 3 PM $0.00059
+0.21%
$475,912 $76,806
May 31, 2 PM $0.000588
-0.17%
$474,894 $76,030
May 31, 1 PM $0.00059
-0.15%
$475,934 $75,238
May 31, 12 PM $0.00059
+0.37%
$476,629 $74,786
May 31, 11 AM $0.000588
-0.22%
$474,848 $74,406
May 31, 10 AM $0.00059
+0.23%
$475,885 $73,069
May 31, 9 AM $0.000588
-0.47%
$474,796 $72,274
May 31, 8 AM $0.000591
+0.27%
$477,055 $72,325
May 31, 7 AM $0.00059
-0.26%
$475,849 $73,927
May 31, 6 AM $0.000591
+0.07%
$477,082 $76,701
May 31, 5 AM $0.000591
-0.14%
$477,253 $77,855
May 31, 4 AM $0.000592
+0.25%
$477,925 $74,477
May 31, 3 AM $0.000591
-0.23%
$476,723 $68,743
May 31, 2 AM $0.000592
+0.45%
$477,839 $68,132
May 31, 1 AM $0.000589
-0.16%
$475,687 $68,592
May 31, 12 AM $0.00059
+0.07%
$476,437 $70,346
May 30, 11 PM $0.00059
-0.21%
$476,098 $72,404
May 30, 10 PM $0.000591
-0.06%
$477,097 $77,309
May 30, 9 PM $0.000592
-0.16%
$477,661 $80,966
May 30, 8 PM $0.000593
-0.22%
$478,417 $83,330
May 30, 7 PM $0.000594
+0.19%
$479,484 $87,623
May 30, 6 PM $0.000593
+0.21%
$478,585 $87,972
May 30, 5 PM $0.000592
-0.03%
$477,578 $87,590
May 30, 4 PM $0.000592
-0.30%
$477,729 $87,703
May 30, 3 PM $0.000594
+0.07%
$479,175 $85,960
May 30, 2 PM $0.000593
+0.11%
$478,849 $86,343
May 30, 1 PM $0.000593
+0.05%
$478,319 $90,364
May 30, 12 PM $0.000592
-0.26%
$478,092 $92,245
May 30, 11 AM $0.000594
-0.06%
$479,354 $93,895
May 30, 10 AM $0.000594
+0.08%
$479,629 $101,311
May 30, 9 AM $0.000594
+0.14%
$479,260 $104,856
May 30, 8 AM $0.000593
+0.00%
$478,608 $104,644
May 30, 7 AM $0.000593
-0.01%
$478,609 $102,007
May 30, 6 AM $0.000593
+0.05%
$478,640 $98,028
May 30, 5 AM $0.000592
-0.30%
$478,162 $96,087
May 30, 4 AM $0.000594
+0.14%
$479,601 $94,353
May 30, 3 AM $0.000593
+0.22%
$478,949 $93,480
May 30, 2 AM $0.000592
-0.81%
$477,920 $95,670
May 30, 1 AM $0.000597
-0.02%
$481,844 $96,887
May 30, 12 AM $0.000597
+0.25%
$481,946 $95,613