Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000583
-0.09%
$470,586 $84,387
Jun 3, 2 AM $0.000583
-0.27%
$470,771 $86,651
Jun 3, 1 AM $0.000585
-0.08%
$472,022 $89,984
Jun 3, 12 AM $0.000585
+0.06%
$472,393 $89,794
Jun 2, 11 PM $0.000585
-0.03%
$471,877 $87,181
Jun 2, 10 PM $0.000584
+0.08%
$471,789 $83,734
Jun 2, 9 PM $0.000584
-0.02%
$471,647 $81,034
Jun 2, 8 PM $0.000584
-0.07%
$471,759 $80,792
Jun 2, 7 PM $0.000585
-0.29%
$472,098 $89,126
Jun 2, 6 PM $0.000587
+0.18%
$473,701 $91,351
Jun 2, 5 PM $0.000586
+0.00%
$473,077 $89,333
Jun 2, 4 PM $0.000586
-0.20%
$473,082 $95,962
Jun 2, 3 PM $0.000588
+0.07%
$474,264 $100,028
Jun 2, 2 PM $0.000587
+0.03%
$473,697 $100,206
Jun 2, 1 PM $0.000587
+0.11%
$473,573 $102,446
Jun 2, 12 PM $0.000586
+0.19%
$473,074 $104,011
Jun 2, 11 AM $0.000585
-0.27%
$472,189 $101,136
Jun 2, 10 AM $0.000587
+0.00%
$473,467 $95,380
Jun 2, 9 AM $0.000587
+0.02%
$473,489 $91,876
Jun 2, 8 AM $0.000586
-0.10%
$473,372 $90,879
Jun 2, 7 AM $0.000587
+0.08%
$473,842 $90,597
Jun 2, 6 AM $0.000587
+0.00%
$473,455 $89,308
Jun 2, 5 AM $0.000587
+0.07%
$473,457 $86,869
Jun 2, 4 AM $0.000586
-0.30%
$472,893 $83,242
Jun 2, 3 AM $0.000587
+0.19%
$474,064 $83,421
Jun 2, 2 AM $0.000586
-0.27%
$473,143 $80,908
Jun 2, 1 AM $0.000588
+0.06%
$474,401 $78,705
Jun 2, 12 AM $0.000587
+0.15%
$474,106 $77,956
Jun 1, 11 PM $0.000587
+0.06%
$473,410 $78,526
Jun 1, 10 PM $0.000586
+0.03%
$473,119 $79,089
Jun 1, 9 PM $0.000586
-0.34%
$472,985 $79,657
Jun 1, 8 PM $0.00059
+0.74%
$476,593 $80,853
Jun 1, 7 PM $0.000586
-0.04%
$473,086 $73,951
Jun 1, 6 PM $0.000586
+0.16%
$473,273 $72,631
Jun 1, 5 PM $0.000585
-0.31%
$472,521 $73,791
Jun 1, 4 PM $0.000587
+0.21%
$473,969 $67,336
Jun 1, 3 PM $0.000586
-0.40%
$472,985 $63,749
Jun 1, 2 PM $0.000588
+0.23%
$474,866 $62,817
Jun 1, 1 PM $0.000587
+0.31%
$473,764 $60,196
Jun 1, 12 PM $0.000585
-0.40%
$472,307 $57,408
Jun 1, 11 AM $0.000588
-0.14%
$474,449 $56,946
Jun 1, 10 AM $0.000589
-0.06%
$475,100 $57,822
Jun 1, 9 AM $0.000589
-0.19%
$475,374 $58,661
Jun 1, 8 AM $0.00059
+0.40%
$476,342 $59,395
Jun 1, 7 AM $0.000588
-0.36%
$474,739 $60,571
Jun 1, 6 AM $0.00059
+0.12%
$476,446 $61,646
Jun 1, 5 AM $0.00059
-0.02%
$475,865 $63,128
Jun 1, 4 AM $0.00059
+0.23%
$475,965 $67,903
Jun 1, 3 AM $0.000588
-0.24%
$474,647 $73,613
Jun 1, 2 AM $0.000589
-0.04%
$475,520 $76,258