Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000576
-0.12%
$464,891 $75,162
Jun 5, 4 AM $0.000577
+0.05%
$465,442 $73,098
Jun 5, 3 AM $0.000576
-0.02%
$465,219 $71,933
Jun 5, 2 AM $0.000576
+0.01%
$465,298 $71,683
Jun 5, 1 AM $0.000576
-0.01%
$465,234 $72,126
Jun 5, 12 AM $0.000576
+0.00%
$465,284 $76,330
Jun 4, 11 PM $0.000576
+0.04%
$465,279 $78,274
Jun 4, 10 PM $0.000576
-0.05%
$465,078 $74,928
Jun 4, 9 PM $0.000576
-0.65%
$465,305 $76,688
Jun 4, 8 PM $0.00058
-0.29%
$468,331 $82,026
Jun 4, 7 PM $0.000582
+0.00%
$469,707 $83,386
Jun 4, 6 PM $0.000582
+0.02%
$469,712 $86,734
Jun 4, 5 PM $0.000582
+0.00%
$469,640 $89,315
Jun 4, 4 PM $0.000582
-0.01%
$469,624 $89,762
Jun 4, 3 PM $0.000582
+0.08%
$469,395 $89,666
Jun 4, 2 PM $0.000581
-0.06%
$469,023 $92,149
Jun 4, 1 PM $0.000581
-0.24%
$469,282 $94,118
Jun 4, 12 PM $0.000582
+0.02%
$470,138 $95,894
Jun 4, 11 AM $0.000582
+0.04%
$469,812 $97,814
Jun 4, 10 AM $0.000582
-0.31%
$469,385 $98,957
Jun 4, 9 AM $0.000583
+0.30%
$470,836 $97,333
Jun 4, 8 AM $0.000582
+0.09%
$469,692 $97,409
Jun 4, 7 AM $0.000581
-0.11%
$469,278 $98,269
Jun 4, 6 AM $0.000582
+0.20%
$470,070 $97,154
Jun 4, 5 AM $0.000581
-0.48%
$469,128 $96,742
Jun 4, 4 AM $0.000584
+0.45%
$471,120 $97,087
Jun 4, 3 AM $0.000581
-0.15%
$469,024 $96,420
Jun 4, 2 AM $0.000582
+0.20%
$469,710 $95,624
Jun 4, 1 AM $0.000581
-0.17%
$468,775 $94,368
Jun 4, 12 AM $0.000582
-0.08%
$469,575 $90,876
Jun 3, 11 PM $0.000583
+0.16%
$470,214 $88,497
Jun 3, 10 PM $0.000582
+0.16%
$469,727 $88,815
Jun 3, 9 PM $0.000581
-0.02%
$468,996 $86,251
Jun 3, 8 PM $0.000581
-0.02%
$469,083 $80,834
Jun 3, 7 PM $0.000582
-0.22%
$469,407 $79,591
Jun 3, 6 PM $0.000583
+0.15%
$470,431 $77,094
Jun 3, 5 PM $0.000582
+0.05%
$469,716 $77,369
Jun 3, 4 PM $0.000582
-0.07%
$469,466 $77,196
Jun 3, 3 PM $0.000582
-0.24%
$469,779 $73,814
Jun 3, 2 PM $0.000583
-0.05%
$470,702 $68,677
Jun 3, 1 PM $0.000583
-0.01%
$470,929 $67,360
Jun 3, 12 PM $0.000583
-0.03%
$470,953 $67,944
Jun 3, 11 AM $0.000584
-0.14%
$471,083 $70,601
Jun 3, 10 AM $0.000585
+0.09%
$472,009 $75,523
Jun 3, 9 AM $0.000585
+0.03%
$471,869 $79,211
Jun 3, 8 AM $0.000585
+0.25%
$471,970 $78,450
Jun 3, 7 AM $0.000583
-0.22%
$470,539 $77,404
Jun 3, 6 AM $0.000584
+0.08%
$471,337 $78,770
Jun 3, 5 AM $0.000583
+0.16%
$470,978 $80,722
Jun 3, 4 AM $0.000583
-0.03%
$470,235 $83,935