Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.00054
+0.00%
$435,799 $1
Jun 12, 11 PM $0.00054
+0.00%
$435,799 $1
Jun 12, 10 PM $0.00054
+0.00%
$435,799 $1
Jun 12, 9 PM $0.00054
+0.00%
$435,799 $1
Jun 12, 8 PM $0.00054
+0.00%
$435,799 $1
Jun 12, 2 PM $0.000437
+0.00%
$352,733 $671
Jun 12, 8 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 7 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 6 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 5 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 4 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 3 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 2 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 1 AM $0.00041
+0.00%
$331,027 $2
Jun 12, 12 AM $0.00041
+0.00%
$331,027 $2
Jun 11, 11 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 10 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 9 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 8 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 7 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 6 PM $0.00041
+0.00%
$331,027 $2
Jun 11, 5 PM $0.00041
+0.00%
$331,027 $55
Jun 11, 4 PM $0.00041
+0.00%
$331,027 $55
Jun 11, 6 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 5 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 4 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 3 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 2 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 1 AM $0.00055
+0.00%
$443,871 $3
Jun 11, 12 AM $0.00055
+0.00%
$443,871 $5
Jun 10, 11 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 10 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 9 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 8 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 7 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 6 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 5 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 4 PM $0.00055
+0.00%
$443,871 $5
Jun 10, 3 PM $0.00055
+0.00%
$443,871 $1,076
Jun 10, 2 PM $0.000504
+0.00%
$407,150 $1,076
Jun 10, 1 PM $0.000504
-0.42%
$407,150 $1,076
Jun 10, 12 PM $0.000507
+0.00%
$409,061 $1,090
Jun 10, 11 AM $0.000509
+0.00%
$410,919 $1,083
Jun 10, 9 AM $0.00051
+0.00%
$411,289 $1,084
Jun 10, 8 AM $0.00051
-2.00%
$411,415 $1,077
Jun 10, 7 AM $0.00052
+0.00%
$419,368 $1,024
Jun 10, 6 AM $0.00052
+0.00%
$419,368 $1,016
Jun 10, 1 AM $0.00055
+0.00%
$443,952 $3
Jun 10, 12 AM $0.00055
+0.00%
$443,952 $3
Jun 9, 11 PM $0.00055
+0.00%
$443,952 $3