Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.000566
+0.00%
$456,849 $2
Jun 17, 11 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 10 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 9 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 8 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 7 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 6 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 5 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 4 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 3 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 2 PM $0.000566
-1.22%
$456,789 $7
Jun 17, 1 PM $0.000573
+1.24%
$462,454 $736
Jun 17, 12 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 11 AM $0.000566
+0.00%
$456,789 $21
Jun 17, 5 AM $0.000625
+0.00%
$504,825 $19
Jun 17, 4 AM $0.000625
+0.00%
$504,825 $19
Jun 17, 3 AM $0.000625
+0.00%
$504,825 $20
Jun 17, 2 AM $0.000625
+0.00%
$504,825 $20
Jun 17, 1 AM $0.000625
+0.00%
$504,825 $20
Jun 16, 7 PM $0.000496
+0.00%
$400,274 $31
Jun 16, 6 PM $0.000496
+0.00%
$400,274 $31
Jun 16, 5 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 4 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 3 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 2 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 1 PM $0.000496
-3.01%
$400,274 $2,026
Jun 16, 12 PM $0.000511
-4.45%
$412,694 $2,026
Jun 16, 11 AM $0.000535
+0.00%
$431,922 $19
Jun 16, 10 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 9 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 8 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 7 AM $0.000535
+4.72%
$431,922 $2,057
Jun 16, 6 AM $0.000511
+0.00%
$412,440 $2,057
Jun 16, 5 AM $0.000511
-4.51%
$412,440 $2,057
Jun 16, 4 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 3 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 2 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 1 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 12 AM $0.000535
+0.00%
$431,922 $49
Jun 15, 11 PM $0.000535
+0.00%
$431,915 $49
Jun 15, 10 PM $0.000535
+0.00%
$431,915 $49
Jun 15, 8 PM $0.000535
+0.00%
$431,915 $37
Jun 15, 7 PM $0.000535
+0.02%
$431,915 $37
Jun 15, 6 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 5 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 4 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 3 PM $0.000535
+4.92%
$431,834 $3,224
Jun 15, 2 PM $0.00051
+0.00%
$411,593 $3,224
Jun 15, 1 PM $0.00051
-4.69%
$411,593 $3,224
Jun 15, 12 PM $0.000535
+0.00%
$431,834 $32