Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.000487
+0.00%
$393,562 $8
Jun 26, 7 PM $0.000487
+0.00%
$393,562 $8
Jun 26, 6 PM $0.000487
+0.00%
$393,562 $8
Jun 26, 5 PM $0.000487
+0.00%
$393,562 $8
Jun 26, 4 PM $0.000487
+0.00%
$393,562 $12
Jun 26, 3 PM $0.000487
+0.00%
$393,562 $49
Jun 26, 2 PM $0.000487
+0.00%
$393,562 $67
Jun 26, 1 PM $0.000487
+0.00%
$393,562 $67
Jun 26, 12 PM $0.000487
+21.82%
$393,562 $611
Jun 26, 11 AM $0.0004
+0.00%
$323,070 $607
Jun 26, 10 AM $0.0004
+0.00%
$323,070 $607
Jun 26, 9 AM $0.0004
+0.00%
$323,070 $603
Jun 26, 8 AM $0.0004
+2.12%
$323,070 $603
Jun 26, 7 AM $0.000392
-2.07%
$316,372 $603
Jun 26, 6 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 5 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 4 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 3 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 2 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 1 AM $0.0004
+0.00%
$323,070 $59
Jun 26, 12 AM $0.0004
+1.88%
$323,070 $59
Jun 25, 11 PM $0.000393
-1.84%
$317,113 $130
Jun 25, 10 PM $0.0004
+0.00%
$323,070 $63
Jun 25, 9 PM $0.0004
+0.00%
$323,070 $63
Jun 25, 3 PM $0.000616
+0.00%
$497,484 $5
Jun 25, 2 PM $0.000616
+0.00%
$497,484 $5
Jun 25, 1 PM $0.000616
+0.00%
$497,484 $8
Jun 25, 12 PM $0.000616
+0.00%
$497,484 $10
Jun 25, 11 AM $0.000616
+0.00%
$497,484 $71
Jun 25, 10 AM $0.000616
+0.00%
$497,484 $99
Jun 25, 9 AM $0.000616
+0.00%
$497,484 $99
Jun 25, 8 AM $0.000616
+0.00%
$497,484 $99
Jun 25, 7 AM $0.000616
+0.00%
$497,484 $99
Jun 25, 6 AM $0.000616
+0.00%
$497,484 $99
Jun 25, 12 AM $0.000649
+0.00%
$524,292 $95
Jun 24, 11 PM $0.000649
+0.00%
$524,292 $95
Jun 24, 10 PM $0.000649
+0.00%
$524,292 $95
Jun 24, 9 PM $0.000649
+0.00%
$524,292 $95
Jun 24, 8 PM $0.000649
+0.00%
$524,292 $95
Jun 24, 7 PM $0.000649
+0.00%
$524,292 $95
Jun 24, 6 PM $0.000649
+0.00%
$524,292 $96
Jun 24, 5 PM $0.000649
-0.03%
$524,292 $96
Jun 24, 4 PM $0.000649
+0.00%
$524,453 $95
Jun 24, 3 PM $0.000649
+0.00%
$524,453 $111
Jun 24, 2 PM $0.000649
-0.06%
$524,453 $111
Jun 24, 1 PM $0.00065
+0.00%
$524,776 $108
Jun 24, 12 PM $0.000659
+0.00%
$532,044 $49
Jun 24, 11 AM $0.000659
-0.15%
$532,044 $45
Jun 24, 10 AM $0.00066
+0.00%
$532,851 $17
Jun 24, 9 AM $0.00066
+0.00%
$532,851 $48