Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.000357
+0.00%
$288,709 $114
Jul 7, 2 AM $0.000357
+0.00%
$288,709 $114
Jul 7, 1 AM $0.000357
-9.53%
$288,709 $114
Jul 7, 12 AM $0.000395
+10.53%
$319,113 $114
Jul 6, 11 PM $0.000357
+0.00%
$288,709 $1
Jul 6, 10 PM $0.000357
+0.00%
$288,709 $1
Jul 6, 9 PM $0.000357
+0.00%
$288,709 $1
Jul 6, 8 PM $0.000357
+0.00%
$288,709 $1
Jul 6, 7 PM $0.000357
+0.00%
$288,709 $1
Jul 6, 4 PM $0.000396
+0.00%
$320,079 $68
Jul 4, 7 PM $0.000399
+0.00%
$322,676 $17
Jul 4, 3 PM $0.000399
+0.00%
$-- $13
Jul 3, 10 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 9 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 8 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 7 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 6 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 5 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 4 AM $0.000401
+0.00%
$324,265 $2
Jul 3, 3 AM $0.000401
+0.00%
$324,265 $1,344
Jul 3, 2 AM $0.000401
+0.00%
$324,265 $1,344
Jul 3, 1 AM $0.000401
+0.00%
$324,265 $1,344
Jul 3, 12 AM $0.000401
+0.00%
$324,265 $1,346
Jul 2, 11 PM $0.000401
+0.62%
$324,265 $1,346
Jul 2, 10 PM $0.000399
-0.15%
$322,266 $1,346
Jul 2, 9 PM $0.000399
-0.46%
$322,765 $1,245
Jul 2, 8 PM $0.000401
+0.00%
$324,265 $4
Jul 2, 7 PM $0.000401
+0.00%
$324,265 $4
Jul 2, 6 PM $0.000401
+0.00%
$324,265 $4
Jul 2, 5 PM $0.000401
+0.00%
$324,265 $6
Jul 2, 4 PM $0.000401
+0.00%
$324,265 $6
Jul 2, 10 AM $0.000486
+0.00%
$392,723 $4
Jul 2, 9 AM $0.000486
+0.00%
$392,723 $4
Jul 2, 8 AM $0.000486
+0.00%
$392,723 $4
Jul 2, 7 AM $0.000486
+0.00%
$392,723 $4
Jul 2, 1 AM $0.000401
+0.00%
$323,861 $2
Jul 2, 12 AM $0.000401
+0.00%
$323,861 $2
Jul 1, 11 PM $0.000401
+0.00%
$323,811 $2
Jul 1, 10 PM $0.000401
+0.00%
$323,811 $2
Jul 1, 9 PM $0.000401
+0.00%
$323,811 $2
Jul 1, 8 PM $0.000401
+0.00%
$323,811 $2
Jul 1, 7 PM $0.000401
+0.00%
$323,811 $2
Jul 1, 6 PM $0.000401
-0.02%
$323,811 $3
Jul 1, 5 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 4 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 3 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 2 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 1 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 12 PM $0.000401
+0.00%
$323,892 $1
Jul 1, 11 AM $0.000401
+0.00%
$323,892 $5