Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000453
+0.00%
$366,557 $814
Jul 16, 3 AM $0.000454
+0.00%
$367,249 $846
Jul 15, 10 PM $0.000454
+0.00%
$367,344 $846
Jul 15, 6 PM $0.000454
+0.00%
$367,367 $835
Jul 15, 5 PM $0.000453
+0.00%
$366,542 $778
Jul 15, 2 PM $0.000448
+0.00%
$362,124 $778
Jul 15, 12 PM $0.000448
+0.00%
$362,146 $760
Jul 15, 9 AM $0.000449
+3.18%
$363,464 $468
Jul 15, 8 AM $0.000426
+0.00%
$344,847 $21
Jul 15, 3 AM $0.000428
+0.00%
$346,000 $10
Jul 14, 9 PM $0.00043
+0.00%
$347,341 $10
Jul 14, 9 AM $0.000429
+0.00%
$347,308 $94
Jul 14, 3 AM $0.000429
+0.00%
$347,002 $305
Jul 13, 9 PM $0.000429
-0.41%
$346,458 $304
Jul 13, 5 PM $0.00043
+0.00%
$347,883 $364
Jul 13, 3 PM $0.000431
+0.00%
$348,190 $364
Jul 13, 2 PM $0.000431
+0.00%
$348,218 $300
Jul 13, 4 AM $0.000437
+0.00%
$353,035 $490
Jul 12, 9 PM $0.00043
+0.00%
$347,551 $1,769
Jul 12, 8 PM $0.000432
+0.00%
$348,925 $1,705
Jul 12, 1 PM $0.000438
-0.02%
$353,760 $2,178
Jul 12, 10 AM $0.000438
+0.46%
$354,299 $2,150
Jul 12, 6 AM $0.000444
+0.00%
$359,000 $1,886
Jul 12, 5 AM $0.000461
+0.00%
$372,974 $1,771
Jul 12, 3 AM $0.000473
+0.00%
$381,947 $1,770
Jul 11, 11 PM $0.000474
+7.33%
$382,770 $1,680
Jul 11, 10 PM $0.000427
+9.25%
$345,341 $1,178
Jul 11, 9 PM $0.000378
+0.00%
$305,462 $483
Jul 11, 3 PM $0.000367
+0.05%
$296,935 $481
Jul 11, 2 PM $0.000409
+0.00%
$330,266 $9
Jul 11, 4 AM $0.000409
+0.00%
$330,487 $265
Jul 10, 1 PM $0.00041
+0.00%
$331,153 $280
Jul 10, 4 AM $0.000388
+0.00%
$313,760 $22
Jul 8, 9 PM $0.000391
+0.00%
$316,052 $18
Jul 8, 6 PM $0.000392
-0.35%
$316,998 $17
Jul 7, 8 PM $0.000394
+0.00%
$318,267 $19
Jul 7, 6 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 5 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 4 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 3 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 2 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 1 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 12 PM $0.000357
+0.00%
$288,710 $1
Jul 7, 11 AM $0.000357
+0.00%
$288,710 $1
Jul 7, 10 AM $0.000357
+0.00%
$288,710 $1
Jul 7, 9 AM $0.000357
+0.00%
$288,710 $68
Jul 7, 7 AM $0.000394
+10.38%
$318,689 $68
Jul 7, 6 AM $0.000357
+0.00%
$288,710 $1
Jul 7, 5 AM $0.000357
+0.00%
$288,710 $114
Jul 7, 4 AM $0.000357
+0.00%
$288,709 $114