Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 6 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 5 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 4 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 3 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 2 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 1 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 12 PM $0.000315
+0.00%
$254,762 $1
Jul 26, 11 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 10 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 9 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 8 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 7 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 6 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 5 AM $0.000315
+0.00%
$254,762 $1
Jul 26, 4 AM $0.000315
+0.00%
$254,758 $1
Jul 26, 3 AM $0.000315
+0.00%
$254,758 $1
Jul 26, 2 AM $0.000315
+0.00%
$254,758 $38
Jul 26, 1 AM $0.000315
+0.00%
$254,758 $38
Jul 26, 12 AM $0.000315
+0.00%
$254,758 $38
Jul 25, 11 PM $0.000315
+0.00%
$254,758 $38
Jul 25, 9 PM $0.000407
+0.00%
$328,879 $37
Jul 25, 6 PM $0.000407
+0.00%
$328,897 $20
Jul 25, 3 PM $0.000409
+0.00%
$330,561 $18
Jul 25, 6 AM $0.000409
+0.00%
$330,751 $6
Jul 24, 8 PM $0.00041
+0.00%
$331,594 $65
Jul 24, 6 AM $0.000411
+0.00%
$332,045 $64
Jul 24, 3 AM $0.000411
-0.19%
$332,457 $85
Jul 23, 7 PM $0.000407
+0.00%
$329,413 $33
Jul 23, 8 AM $0.000407
+0.00%
$329,551 $34
Jul 23, 4 AM $0.000408
+0.00%
$329,738 $3
Jul 22, 1 PM $0.00041
+0.00%
$331,983 $20
Jul 21, 3 PM $0.000411
+0.00%
$332,217 $28
Jul 21, 9 AM $0.000413
+0.00%
$333,663 $5
Jul 20, 11 AM $0.000415
+0.00%
$335,753 $77
Jul 20, 2 AM $0.000416
+0.00%
$336,147 $83
Jul 20, 1 AM $0.000416
+0.00%
$336,494 $81
Jul 19, 9 PM $0.000416
+0.00%
$336,361 $123
Jul 19, 3 PM $0.000416
+0.00%
$336,401 $379
Jul 19, 12 PM $0.000418
+0.00%
$337,880 $329
Jul 19, 5 AM $0.000413
+0.00%
$334,214 $322
Jul 19, 1 AM $0.000412
+0.00%
$333,393 $281
Jul 18, 4 PM $0.000416
+0.00%
$336,434 $143
Jul 18, 3 PM $0.000429
-2.43%
$346,878 $7
Jul 18, 7 AM $0.000442
+0.00%
$-- $4
Jul 17, 5 PM $0.000442
+0.00%
$357,517 $103
Jul 17, 11 AM $0.000442
+0.00%
$357,705 $115
Jul 16, 11 PM $0.000442
+0.00%
$357,822 $122
Jul 16, 6 PM $0.000443
+0.00%
$358,019 $34
Jul 16, 3 PM $0.000452
+0.00%
$365,586 $79