Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.000675
+0.00%
$546,016 $29
Aug 2, 10 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 9 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 8 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 7 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 6 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 5 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 4 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 3 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 2 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 1 AM $0.000675
+0.00%
$546,016 $106
Aug 2, 12 AM $0.000675
+0.00%
$546,016 $106
Aug 1, 11 PM $0.000675
+0.00%
$546,016 $106
Aug 1, 10 PM $0.000675
+0.00%
$546,016 $83
Aug 1, 9 PM $0.000675
+103.01%
$546,016 $83
Aug 1, 8 PM $0.000333
+0.00%
$268,964 $79
Aug 1, 7 PM $0.000333
+0.00%
$268,964 $79
Aug 1, 6 PM $0.000333
+0.00%
$268,964 $79
Aug 1, 5 PM $0.000333
+0.00%
$268,964 $2,830
Aug 1, 4 PM $0.000333
+0.00%
$268,964 $2,830
Aug 1, 3 PM $0.000333
-0.81%
$268,964 $2,830
Aug 1, 2 PM $0.000335
+0.00%
$271,148 $2,828
Aug 1, 1 PM $0.000335
+0.00%
$271,148 $2,828
Aug 1, 12 PM $0.000308
+0.00%
$248,834 $2,751
Aug 1, 11 AM $0.000304
-7.53%
$245,870 $2,651
Aug 1, 8 AM $0.000337
+0.00%
$272,468 $2,025
Aug 1, 6 AM $0.000336
+0.00%
$271,813 $1,994
Aug 1, 4 AM $0.000339
+0.00%
$273,870 $1,985
Aug 1, 3 AM $0.000339
+1.23%
$274,482 $1,935
Aug 1, 12 AM $0.000366
+7.00%
$295,909 $1,547
Jul 31, 11 PM $0.000356
+0.00%
$287,863 $833
Jul 31, 11 AM $0.000408
+0.00%
$330,245 $185
Jul 30, 9 PM $0.000414
+0.00%
$334,950 $186
Jul 30, 7 PM $0.000414
-1.54%
$335,072 $186
Jul 30, 6 AM $0.000431
+0.00%
$348,719 $78
Jul 30, 5 AM $0.00109
+0.00%
$880,063 $2
Jul 30, 4 AM $0.00109
+0.00%
$880,063 $2
Jul 30, 3 AM $0.00109
+0.00%
$880,063 $2
Jul 30, 2 AM $0.00109
+0.00%
$880,063 $2
Jul 30, 1 AM $0.00109
+0.00%
$880,063 $2
Jul 30, 12 AM $0.00109
+0.00%
$880,063 $2
Jul 29, 11 PM $0.00109
+0.00%
$880,063 $2
Jul 29, 10 PM $0.00109
+0.00%
$880,063 $2
Jul 29, 9 PM $0.00109
+0.00%
$880,063 $5
Jul 29, 8 PM $0.00109
+0.00%
$880,063 $5
Jul 29, 7 PM $0.00109
+0.00%
$880,063 $5
Jul 29, 6 PM $0.00109
+0.00%
$880,063 $5
Jul 29, 5 PM $0.00109
+0.00%
$880,063 $5
Jul 29, 4 PM $0.00109
+0.00%
$880,063 $18
Jul 29, 3 PM $0.00109
+0.00%
$879,977 $18