Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0118
-8.20%
$9.32 million $184,553
Jun 30, 2025 $0.0129
-15.37%
$10.32 million $271,829
Jun 29, 2025 $0.0152
+15.13%
$12.19 million $265,932
Jun 28, 2025 $0.0132
+32.62%
$10.59 million $229,082
Jun 27, 2025 $0.00999
-8.35%
$7.99 million $168,419
Jun 26, 2025 $0.0109
+14.75%
$8.7 million $200,119
Jun 25, 2025 $0.012
-15.94%
$9.58 million $9
Jun 24, 2025 $0.0165
-18.63%
$13.24 million $63
Jun 23, 2025 $0.0203
-11.54%
$16.25 million $283
Jun 22, 2025 $0.0225
+15.38%
$17.99 million $515,450
Jun 21, 2025 $0.0203
-43.03%
$16.2 million $428,637
Jun 20, 2025 $0.0177
+1.66%
$14.14 million $7,480
Jun 19, 2025 $0.0184
-30.83%
$-- $386,030
Download