Coinranking
Rexas Finance Historical Data
RXS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000456 | -10.62% | ||
| Sep 7 | $0.000466 | +3.44% | ||
| Aug 31 | $0.000457 | +42.18% | ||
| Aug 24 | $0.000321 | -19.03% | ||
| Aug 17 | $0.000309 | -28.97% | ||
| Aug 10 | $0.00045 | +10.38% | ||
| Aug 3 | $0.000408 | +16.26% | ||
| Jul 27 | $0.000675 | +75.37% | ||
| Jul 20 | $0.000315 | -24.29% | ||
| Jul 13 | $0.000416 | -4.77% | ||
| Jul 6 | $0.00043 | +8.57% | ||
| Jun 29 | $0.000399 | +7.15% | ||
| Jun 22 | $0.000373 | -29.03% | ||
| Jun 15 | $0.000645 | +23.33% | ||
| Jun 8 | $0.000523 | +8.44% | ||
| Jun 1 | $0.000887 | +50.44% | ||
| May 25 | $0.00059 | +3.19% | ||
| May 18 | $0.000567 | -18.26% | ||
| May 11 | $0.000695 | -6.66% | ||
| May 4 | $0.000779 | -1.33% | ||
| Apr 27 | $0.000795 | +0.72% | ||
| Apr 20 | $0.000838 | +15.75% | ||
| Apr 13 | $0.000831 | -28.33% | ||
| Apr 6 | $0.00119 | -2.29% | ||
| Mar 30 | $0.00123 | -15.61% | ||
| Mar 23 | $0.00163 | +4.43% | ||
| Mar 16 | $0.00156 | -3.46% | ||
| Mar 9 | $0.00162 | +12.44% | ||
| Mar 2 | $0.00155 | -3.96% | ||
| Feb 23 | $0.00161 | +28.52% | ||
| Feb 16 | $0.00126 | +21.34% | ||
| Feb 9 | $0.00113 | -26.50% | ||
| Feb 2 | $0.00161 | +9.57% | ||
| Jan 26 | $0.00151 | -3.51% | ||
| Jan 19 | $0.0016 | -26.89% | ||
| Jan 12 | $0.00197 | -12.23% | ||
| Jan 5 | $0.00285 | +85.87% | ||
| Dec 29 | $0.0011 | +50.33% | ||
| Dec 22 | $0.00067 | +42.89% | ||
| Dec 15 | $0.000463 | -14.27% | ||
| Dec 8 | $0.000629 | -26.17% | ||
| Dec 1 | $0.000855 | -7.16% | ||
| Nov 24 | $0.000909 | -10.12% | ||
| Nov 17 | $0.00102 | -1.40% | ||
| Nov 10 | $0.00101 | +5.22% | ||
| Nov 3 | $0.00094 | +4.18% | ||
| Oct 27 | $0.000942 | -5.17% | ||
| Oct 20 | $0.0013 | +2.67% | ||
| Oct 13 | $0.00125 | -17.70% | ||
| Oct 6 | $0.0015 | -7.18% | ||
Previous Next