蝴蝶储蓄 Historical Data

蝴蝶储蓄
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000321
+0.00%
$ -- $ 2,880
Yesterday $ 0.0000325
+96.74%
$ -- $ 2,821
Jun 20, 2026 $ 0.0000165
-0.93%
$ -- $ 350
Jun 19, 2026 $ 0.0000167
+0.43%
$ -- $ 27
Jun 18, 2026 $ 0.0000166
-7.68%
$ -- $ 175
Jun 17, 2026 $ 0.0000179
-3.00%
$ -- $ 131
Jun 16, 2026 $ 0.0000186
-5.27%
$ -- $ 116
Jun 15, 2026 $ 0.0000195
-11.89%
$ -- $ 451
Jun 14, 2026 $ 0.0000222
-23.70%
$ -- $ 1,188
Jun 13, 2026 $ 0.000029
-17.35%
$ -- $ 947
Jun 12, 2026 $ 0.0000351
-7.79%
$ -- $ 814
Jun 11, 2026 $ 0.000038
+10.86%
$ -- $ 938
Jun 10, 2026 $ 0.0000338
+31.13%
$ -- $ 2,540
Jun 9, 2026 $ 0.0000258
-7.20%
$ -- $ 1,905
Jun 8, 2026 $ 0.0000278
-20.67%
$ -- $ 1,083
Jun 7, 2026 $ 0.000035
-8.08%
$ -- $ 1,468
Jun 6, 2026 $ 0.000038
+102.55%
$ -- $ 10,679
Jun 5, 2026 $ 0.0000185
-49.75%
$ -- $ 4,556
Jun 4, 2026 $ 0.0000371
-41.36%
$ -- $ 9,109
Jun 3, 2026 $ 0.0000633
-49.08%
$ -- $ 29,021
Jun 2, 2026 $ 0.000124
-29.60%
$ -- $ 15,803
Jun 1, 2026 $ 0.000176
-18.27%
$ -- $ 19,674
May 31, 2026 $ 0.000216
+15.86%
$ -- $ 24,020
May 30, 2026 $ 0.000186
-5.95%
$ -- $ 9,241
May 29, 2026 $ 0.000198
+2.60%
$ -- $ 23,058
May 28, 2026 $ 0.000193
+8.63%
$ -- $ 28,981
May 27, 2026 $ 0.000178
+41.77%
$ -- $ 29,652
May 26, 2026 $ 0.000125
+21.54%
$ -- $ 11,141
May 25, 2026 $ 0.000103
-4.33%
$ -- $ 10,500
May 24, 2026 $ 0.000108
+24.27%
$ -- $ 22,974
May 23, 2026 $ 0.0000876
+1.39%
$ -- $ 21,504
May 22, 2026 $ 0.0000864
+27.27%
$ -- $ 43,556
May 21, 2026 $ 0.0000678
-6.31%
$ -- $ 74,684
Download