蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000313
+1.15%
$ -- $ 2,593
Jun 10, 11 AM $ 0.000031
-0.19%
$ -- $ 2,570
Jun 10, 10 AM $ 0.000031
+0.90%
$ -- $ 2,577
Jun 10, 9 AM $ 0.0000307
+2.36%
$ -- $ 2,773
Jun 10, 8 AM $ 0.0000301
-4.35%
$ -- $ 2,691
Jun 10, 7 AM $ 0.0000314
+2.17%
$ -- $ 2,585
Jun 10, 6 AM $ 0.0000306
+28.07%
$ -- $ 2,567
Jun 10, 5 AM $ 0.0000239
-2.99%
$ -- $ 1,577
Jun 10, 4 AM $ 0.0000248
-2.04%
$ -- $ 1,448
Jun 10, 3 AM $ 0.0000253
+0.04%
$ -- $ 1,410
Jun 10, 2 AM $ 0.0000253
-0.89%
$ -- $ 1,509
Jun 10, 1 AM $ 0.0000256
-0.10%
$ -- $ 1,924
Jun 10, 12 AM $ 0.0000258
-0.18%
$ -- $ 1,941
Jun 9, 11 PM $ 0.0000258
+2.57%
$ -- $ 1,905
Jun 9, 10 PM $ 0.0000252
-0.02%
$ -- $ 2,331
Jun 9, 9 PM $ 0.0000252
+0.06%
$ -- $ 2,388
Jun 9, 8 PM $ 0.0000252
+1.37%
$ -- $ 2,383
Jun 9, 7 PM $ 0.0000248
+6.05%
$ -- $ 2,333
Jun 9, 6 PM $ 0.0000234
+0.44%
$ -- $ 2,105
Jun 9, 5 PM $ 0.0000233
+0.54%
$ -- $ 2,113
Jun 9, 4 PM $ 0.0000232
-0.03%
$ -- $ 2,095
Jun 9, 3 PM $ 0.0000232
+0.08%
$ -- $ 2,124
Jun 9, 2 PM $ 0.0000232
-10.62%
$ -- $ 2,127
Jun 9, 1 PM $ 0.0000259
-2.10%
$ -- $ 1,811
Jun 9, 12 PM $ 0.0000265
+0.14%
$ -- $ 1,790
Jun 9, 11 AM $ 0.0000264
-0.17%
$ -- $ 1,782
Jun 9, 10 AM $ 0.0000265
-2.37%
$ -- $ 1,853
Jun 9, 9 AM $ 0.0000271
+0.37%
$ -- $ 1,610
Jun 9, 8 AM $ 0.000027
-0.86%
$ -- $ 1,586
Jun 9, 7 AM $ 0.0000272
-1.45%
$ -- $ 1,565
Jun 9, 6 AM $ 0.0000276
+0.75%
$ -- $ 1,464
Jun 9, 5 AM $ 0.0000276
-1.61%
$ -- $ 1,450
Jun 9, 4 AM $ 0.000028
+1.34%
$ -- $ 1,415
Jun 9, 3 AM $ 0.0000276
+0.53%
$ -- $ 1,393
Jun 9, 2 AM $ 0.0000279
+0.43%
$ -- $ 1,288
Jun 9, 1 AM $ 0.0000278
+0.70%
$ -- $ 1,028
Jun 9, 12 AM $ 0.0000275
-1.07%
$ -- $ 1,031
Jun 8, 11 PM $ 0.0000278
-13.53%
$ -- $ 1,083
Jun 8, 10 PM $ 0.0000322
+0.60%
$ -- $ 540
Jun 8, 9 PM $ 0.000032
+0.44%
$ -- $ 509
Jun 8, 8 PM $ 0.0000318
-0.27%
$ -- $ 535
Jun 8, 7 PM $ 0.000032
+0.20%
$ -- $ 536
Jun 8, 6 PM $ 0.0000318
-0.38%
$ -- $ 535
Jun 8, 5 PM $ 0.000032
+0.86%
$ -- $ 514
Jun 8, 4 PM $ 0.0000319
-0.67%
$ -- $ 510
Jun 8, 3 PM $ 0.0000321
+0.34%
$ -- $ 480
Jun 8, 2 PM $ 0.000032
+0.09%
$ -- $ 483
Jun 8, 1 PM $ 0.0000319
-1.25%
$ -- $ 681
Jun 8, 12 PM $ 0.0000324
+0.35%
$ -- $ 826
Jun 8, 11 AM $ 0.0000323
-0.84%
$ -- $ 826