蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000353
-0.18%
$ -- $ 839
Jun 12, 4 PM $ 0.0000353
-0.06%
$ -- $ 839
Jun 12, 3 PM $ 0.0000354
-0.19%
$ -- $ 839
Jun 12, 2 PM $ 0.0000354
-0.65%
$ -- $ 842
Jun 12, 1 PM $ 0.0000356
-3.46%
$ -- $ 748
Jun 12, 12 PM $ 0.0000367
-0.25%
$ -- $ 914
Jun 12, 11 AM $ 0.0000368
+0.09%
$ -- $ 892
Jun 12, 10 AM $ 0.0000366
-0.91%
$ -- $ 876
Jun 12, 9 AM $ 0.000037
+0.44%
$ -- $ 878
Jun 12, 8 AM $ 0.0000368
+0.21%
$ -- $ 874
Jun 12, 7 AM $ 0.0000367
+0.39%
$ -- $ 933
Jun 12, 6 AM $ 0.0000367
-2.91%
$ -- $ 930
Jun 12, 5 AM $ 0.0000378
-2.94%
$ -- $ 813
Jun 12, 4 AM $ 0.0000388
+0.35%
$ -- $ 726
Jun 12, 3 AM $ 0.0000388
-0.68%
$ -- $ 774
Jun 12, 2 AM $ 0.0000393
+0.56%
$ -- $ 787
Jun 12, 1 AM $ 0.0000391
+2.94%
$ -- $ 1,164
Jun 12, 12 AM $ 0.000038
-0.31%
$ -- $ 937
Jun 11, 11 PM $ 0.000038
+0.23%
$ -- $ 938
Jun 11, 10 PM $ 0.000038
+0.39%
$ -- $ 933
Jun 11, 9 PM $ 0.0000378
-0.47%
$ -- $ 966
Jun 11, 8 PM $ 0.000038
-0.21%
$ -- $ 926
Jun 11, 7 PM $ 0.0000382
+0.07%
$ -- $ 933
Jun 11, 6 PM $ 0.0000381
-0.42%
$ -- $ 935
Jun 11, 5 PM $ 0.0000382
+1.15%
$ -- $ 935
Jun 11, 4 PM $ 0.0000378
+0.17%
$ -- $ 1,127
Jun 11, 3 PM $ 0.0000378
-0.12%
$ -- $ 1,172
Jun 11, 2 PM $ 0.000038
+0.31%
$ -- $ 1,187
Jun 11, 1 PM $ 0.000038
+5.46%
$ -- $ 1,226
Jun 11, 12 PM $ 0.000036
-0.42%
$ -- $ 1,317
Jun 11, 11 AM $ 0.0000361
+0.13%
$ -- $ 1,322
Jun 11, 10 AM $ 0.0000361
+0.10%
$ -- $ 1,318
Jun 11, 9 AM $ 0.0000361
+0.20%
$ -- $ 1,347
Jun 11, 8 AM $ 0.0000361
-1.60%
$ -- $ 1,480
Jun 11, 7 AM $ 0.0000366
+0.17%
$ -- $ 1,547
Jun 11, 6 AM $ 0.0000366
+0.36%
$ -- $ 1,650
Jun 11, 5 AM $ 0.0000365
-0.06%
$ -- $ 2,652
Jun 11, 4 AM $ 0.0000366
-1.34%
$ -- $ 2,878
Jun 11, 3 AM $ 0.0000369
+0.29%
$ -- $ 2,889
Jun 11, 2 AM $ 0.0000363
+5.40%
$ -- $ 2,820
Jun 11, 1 AM $ 0.0000344
+0.36%
$ -- $ 2,424
Jun 10, 10 PM $ 0.0000338
-0.06%
$ -- $ 2,540
Jun 10, 9 PM $ 0.0000339
-0.13%
$ -- $ 2,518
Jun 10, 8 PM $ 0.0000339
+0.29%
$ -- $ 2,539
Jun 10, 5 PM $ 0.0000333
+2.74%
$ -- $ 2,710
Jun 10, 4 PM $ 0.0000325
+0.61%
$ -- $ 2,608
Jun 10, 3 PM $ 0.0000323
+0.64%
$ -- $ 2,571
Jun 10, 2 PM $ 0.0000321
-0.69%
$ -- $ 2,547
Jun 10, 1 PM $ 0.0000325
+3.78%
$ -- $ 2,820
Jun 10, 12 PM $ 0.0000313
+1.15%
$ -- $ 2,593