蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000186
+0.05%
$ -- $ 117
Jun 16, 7 PM $ 0.0000187
-0.03%
$ -- $ 118
Jun 16, 6 PM $ 0.0000187
-1.27%
$ -- $ 111
Jun 16, 5 PM $ 0.000019
-0.63%
$ -- $ 74
Jun 16, 4 PM $ 0.000019
+0.05%
$ -- $ 60
Jun 16, 3 PM $ 0.000019
-0.24%
$ -- $ 60
Jun 16, 2 PM $ 0.000019
-0.31%
$ -- $ 61
Jun 16, 1 PM $ 0.0000191
-0.96%
$ -- $ 60
Jun 16, 12 PM $ 0.0000193
-0.09%
$ -- $ 66
Jun 16, 11 AM $ 0.0000193
-0.29%
$ -- $ 67
Jun 16, 10 AM $ 0.0000193
-0.19%
$ -- $ 61
Jun 16, 9 AM $ 0.0000194
+0.33%
$ -- $ 61
Jun 16, 8 AM $ 0.0000195
-0.01%
$ -- $ 400
Jun 16, 7 AM $ 0.0000195
+0.30%
$ -- $ 401
Jun 16, 6 AM $ 0.0000195
+0.40%
$ -- $ 448
Jun 16, 5 AM $ 0.0000194
+0.31%
$ -- $ 449
Jun 16, 4 AM $ 0.0000193
-0.40%
$ -- $ 448
Jun 16, 3 AM $ 0.0000194
+0.35%
$ -- $ 449
Jun 16, 2 AM $ 0.0000194
-0.59%
$ -- $ 446
Jun 16, 1 AM $ 0.0000195
-0.02%
$ -- $ 449
Jun 16, 12 AM $ 0.0000195
-0.60%
$ -- $ 465
Jun 15, 11 PM $ 0.0000195
-0.03%
$ -- $ 451
Jun 15, 10 PM $ 0.0000196
-0.22%
$ -- $ 451
Jun 15, 9 PM $ 0.0000196
-0.13%
$ -- $ 475
Jun 15, 8 PM $ 0.0000197
+0.03%
$ -- $ 475
Jun 15, 7 PM $ 0.0000197
-0.48%
$ -- $ 475
Jun 15, 6 PM $ 0.0000198
-0.32%
$ -- $ 477
Jun 15, 5 PM $ 0.0000198
-0.35%
$ -- $ 478
Jun 15, 4 PM $ 0.0000199
-0.05%
$ -- $ 481
Jun 15, 3 PM $ 0.0000199
+0.23%
$ -- $ 481
Jun 15, 2 PM $ 0.0000199
+0.33%
$ -- $ 478
Jun 15, 1 PM $ 0.0000198
+0.08%
$ -- $ 478
Jun 15, 12 PM $ 0.0000198
+0.30%
$ -- $ 470
Jun 15, 11 AM $ 0.0000197
+0.83%
$ -- $ 467
Jun 15, 10 AM $ 0.0000195
+0.13%
$ -- $ 514
Jun 15, 9 AM $ 0.0000194
-6.33%
$ -- $ 540
Jun 15, 8 AM $ 0.0000218
-0.02%
$ -- $ 189
Jun 15, 7 AM $ 0.0000218
-1.42%
$ -- $ 340
Jun 15, 6 AM $ 0.0000221
+0.10%
$ -- $ 329
Jun 15, 5 AM $ 0.0000221
-0.20%
$ -- $ 567
Jun 15, 4 AM $ 0.000022
-0.25%
$ -- $ 624
Jun 15, 3 AM $ 0.0000221
+0.20%
$ -- $ 666
Jun 15, 2 AM $ 0.0000221
+0.02%
$ -- $ 786
Jun 15, 1 AM $ 0.0000221
-0.34%
$ -- $ 937
Jun 15, 12 AM $ 0.0000221
-0.18%
$ -- $ 1,011
Jun 14, 11 PM $ 0.0000222
+0.46%
$ -- $ 1,188
Jun 14, 10 PM $ 0.0000221
+0.14%
$ -- $ 1,216
Jun 14, 9 PM $ 0.0000219
+1.47%
$ -- $ 1,202
Jun 14, 8 PM $ 0.0000216
+0.20%
$ -- $ 1,257
Jun 14, 7 PM $ 0.0000216
-0.12%
$ -- $ 1,254