蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000166
-0.15%
$ -- $ 177
Jun 18, 9 PM $ 0.0000166
+0.00%
$ -- $ 176
Jun 18, 8 PM $ 0.0000166
+0.17%
$ -- $ 177
Jun 18, 7 PM $ 0.0000166
+0.04%
$ -- $ 176
Jun 18, 6 PM $ 0.0000165
+0.19%
$ -- $ 177
Jun 18, 5 PM $ 0.0000165
-0.18%
$ -- $ 176
Jun 18, 4 PM $ 0.0000165
+0.38%
$ -- $ 177
Jun 18, 3 PM $ 0.0000165
-2.50%
$ -- $ 176
Jun 18, 2 PM $ 0.0000169
-0.72%
$ -- $ 258
Jun 18, 1 PM $ 0.000017
-0.09%
$ -- $ 238
Jun 18, 12 PM $ 0.000017
+0.10%
$ -- $ 239
Jun 18, 11 AM $ 0.000017
+0.11%
$ -- $ 239
Jun 18, 10 AM $ 0.000017
-0.28%
$ -- $ 239
Jun 18, 9 AM $ 0.0000171
-0.53%
$ -- $ 239
Jun 18, 8 AM $ 0.0000174
-1.89%
$ -- $ 220
Jun 18, 7 AM $ 0.0000177
+0.16%
$ -- $ 158
Jun 18, 6 AM $ 0.0000177
+0.07%
$ -- $ 157
Jun 18, 5 AM $ 0.0000176
-0.64%
$ -- $ 156
Jun 18, 4 AM $ 0.0000178
+0.02%
$ -- $ 157
Jun 18, 3 AM $ 0.0000178
-0.67%
$ -- $ 131
Jun 18, 2 AM $ 0.000018
-0.10%
$ -- $ 131
Jun 18, 1 AM $ 0.000018
+0.25%
$ -- $ 132
Jun 18, 12 AM $ 0.0000179
-0.04%
$ -- $ 131
Jun 17, 11 PM $ 0.0000179
+0.21%
$ -- $ 131
Jun 17, 10 PM $ 0.0000179
-0.03%
$ -- $ 130
Jun 17, 9 PM $ 0.0000179
+0.28%
$ -- $ 130
Jun 17, 8 PM $ 0.0000179
+1.18%
$ -- $ 130
Jun 17, 7 PM $ 0.0000178
-0.82%
$ -- $ 129
Jun 17, 6 PM $ 0.000018
-0.55%
$ -- $ 174
Jun 17, 5 PM $ 0.000018
-0.02%
$ -- $ 175
Jun 17, 4 PM $ 0.0000178
-1.44%
$ -- $ 190
Jun 17, 3 PM $ 0.0000178
-0.86%
$ -- $ 190
Jun 17, 2 PM $ 0.0000184
-0.27%
$ -- $ 109
Jun 17, 1 PM $ 0.0000186
+0.90%
$ -- $ 109
Jun 17, 12 PM $ 0.0000186
+0.64%
$ -- $ 109
Jun 17, 11 AM $ 0.0000184
-0.22%
$ -- $ 109
Jun 17, 10 AM $ 0.0000184
+0.11%
$ -- $ 115
Jun 17, 9 AM $ 0.0000184
-0.16%
$ -- $ 115
Jun 17, 8 AM $ 0.0000184
-1.08%
$ -- $ 88
Jun 17, 7 AM $ 0.0000187
+0.05%
$ -- $ 101
Jun 17, 6 AM $ 0.0000188
+0.66%
$ -- $ 102
Jun 17, 5 AM $ 0.0000186
-0.48%
$ -- $ 101
Jun 17, 4 AM $ 0.0000188
+1.67%
$ -- $ 102
Jun 17, 3 AM $ 0.0000187
+0.52%
$ -- $ 101
Jun 17, 2 AM $ 0.0000183
-1.49%
$ -- $ 102
Jun 17, 1 AM $ 0.0000187
+1.32%
$ -- $ 102
Jun 17, 12 AM $ 0.0000187
+0.98%
$ -- $ 102
Jun 16, 11 PM $ 0.0000186
+1.85%
$ -- $ 116
Jun 16, 10 PM $ 0.0000189
+0.47%
$ -- $ 114
Jun 16, 9 PM $ 0.0000185
-0.92%
$ -- $ 118