蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000071
+15.53%
$ -- $ 79,320
May 22, 12 AM $ 0.0000613
-9.71%
$ -- $ 75,878
May 21, 11 PM $ 0.0000678
+5.38%
$ -- $ 74,684
May 21, 10 PM $ 0.0000644
-20.29%
$ -- $ 73,390
May 21, 9 PM $ 0.0000807
-8.37%
$ -- $ 72,430
May 21, 8 PM $ 0.0000881
-4.81%
$ -- $ 69,683
May 21, 7 PM $ 0.0000952
+7.56%
$ -- $ 67,369
May 21, 6 PM $ 0.0000888
+3.33%
$ -- $ 66,442
May 21, 5 PM $ 0.0000835
+8.65%
$ -- $ 64,055
May 21, 4 PM $ 0.0000759
+4.88%
$ -- $ 62,200
May 21, 3 PM $ 0.0000724
-0.06%
$ -- $ 60,211
Download