蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000078
-6.20%
$ -- $ 20,384
May 24, 1 AM $ 0.0000832
-2.75%
$ -- $ 20,856
May 24, 12 AM $ 0.0000856
-1.42%
$ -- $ 20,493
May 23, 11 PM $ 0.0000876
-1.57%
$ -- $ 21,504
May 23, 10 PM $ 0.000089
-0.11%
$ -- $ 21,366
May 23, 9 PM $ 0.000089
-0.63%
$ -- $ 22,274
May 23, 8 PM $ 0.0000894
+1.80%
$ -- $ 23,507
May 23, 7 PM $ 0.0000878
+0.27%
$ -- $ 23,366
May 23, 6 PM $ 0.0000876
+1.03%
$ -- $ 23,331
May 23, 5 PM $ 0.0000867
+0.15%
$ -- $ 23,537
May 23, 4 PM $ 0.0000866
+5.22%
$ -- $ 23,877
May 23, 3 PM $ 0.0000822
+2.36%
$ -- $ 23,904
May 23, 2 PM $ 0.0000803
-3.81%
$ -- $ 23,664
May 23, 1 PM $ 0.0000834
-1.99%
$ -- $ 25,036
May 23, 12 PM $ 0.000085
-2.50%
$ -- $ 26,854
May 23, 11 AM $ 0.0000872
-2.91%
$ -- $ 29,603
May 23, 10 AM $ 0.0000898
-7.37%
$ -- $ 29,296
May 23, 9 AM $ 0.0000969
-10.84%
$ -- $ 31,245
May 23, 8 AM $ 0.000109
+4.66%
$ -- $ 30,915
May 23, 7 AM $ 0.000104
-18.28%
$ -- $ 32,326
May 23, 6 AM $ 0.000128
+47.55%
$ -- $ 32,975
May 23, 5 AM $ 0.0000894
-2.18%
$ -- $ 31,493
May 23, 4 AM $ 0.0000915
+11.50%
$ -- $ 38,343
May 23, 3 AM $ 0.000082
-15.40%
$ -- $ 40,721
May 23, 2 AM $ 0.000097
-0.64%
$ -- $ 43,081
May 23, 1 AM $ 0.0000976
-3.09%
$ -- $ 43,041
May 23, 12 AM $ 0.000101
+16.66%
$ -- $ 43,344
May 22, 11 PM $ 0.0000864
+0.23%
$ -- $ 43,556
May 22, 10 PM $ 0.0000862
-1.51%
$ -- $ 45,121
May 22, 9 PM $ 0.0000876
-9.23%
$ -- $ 47,112
May 22, 8 PM $ 0.0000965
-1.92%
$ -- $ 48,479
May 22, 7 PM $ 0.0000983
-0.68%
$ -- $ 49,178
May 22, 6 PM $ 0.0000989
-4.41%
$ -- $ 50,946
May 22, 5 PM $ 0.000103
+0.35%
$ -- $ 53,774
May 22, 4 PM $ 0.000103
+6.52%
$ -- $ 54,793
May 22, 3 PM $ 0.0000967
+0.66%
$ -- $ 54,536
May 22, 2 PM $ 0.000096
+10.72%
$ -- $ 56,215
May 22, 1 PM $ 0.0000867
+17.35%
$ -- $ 59,238
May 22, 12 PM $ 0.000076
-17.85%
$ -- $ 65,727
May 22, 11 AM $ 0.0000925
-8.84%
$ -- $ 65,156
May 22, 10 AM $ 0.0001
-11.00%
$ -- $ 72,781
May 22, 9 AM $ 0.000115
+1.90%
$ -- $ 92,582
May 22, 8 AM $ 0.000113
-6.62%
$ -- $ 101,246
May 22, 7 AM $ 0.000119
+1.55%
$ -- $ 98,887
May 22, 6 AM $ 0.000118
-10.94%
$ -- $ 99,757
May 22, 5 AM $ 0.000132
+8.02%
$ -- $ 97,266
May 22, 4 AM $ 0.000122
+0.46%
$ -- $ 88,549
May 22, 3 AM $ 0.000122
+56.75%
$ -- $ 86,283
May 22, 2 AM $ 0.0000778
+9.51%
$ -- $ 80,706
May 22, 1 AM $ 0.000071
+15.53%
$ -- $ 79,320