蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000105
+7.52%
$ -- $ 8,959
May 26, 2 AM $ 0.0000977
-2.59%
$ -- $ 8,287
May 26, 1 AM $ 0.0001
-2.58%
$ -- $ 8,530
May 26, 12 AM $ 0.000103
-0.23%
$ -- $ 9,746
May 25, 11 PM $ 0.000103
+0.18%
$ -- $ 10,500
May 25, 10 PM $ 0.000103
-0.25%
$ -- $ 11,066
May 25, 9 PM $ 0.000103
+0.13%
$ -- $ 11,140
May 25, 8 PM $ 0.000103
-0.20%
$ -- $ 11,434
May 25, 7 PM $ 0.000103
-0.20%
$ -- $ 11,496
May 25, 6 PM $ 0.000103
+4.46%
$ -- $ 12,449
May 25, 5 PM $ 0.0000989
-1.52%
$ -- $ 12,507
May 25, 4 PM $ 0.000101
+2.14%
$ -- $ 13,539
May 25, 3 PM $ 0.0000984
-7.51%
$ -- $ 15,250
May 25, 2 PM $ 0.000106
-1.00%
$ -- $ 16,365
May 25, 1 PM $ 0.000107
+0.30%
$ -- $ 17,458
May 25, 12 PM $ 0.000107
+2.87%
$ -- $ 19,189
May 25, 11 AM $ 0.000104
+1.99%
$ -- $ 17,752
May 25, 10 AM $ 0.000102
+2.31%
$ -- $ 18,200
May 25, 9 AM $ 0.0000995
+6.60%
$ -- $ 21,111
May 25, 8 AM $ 0.0000932
+3.37%
$ -- $ 21,154
May 25, 7 AM $ 0.0000902
+3.78%
$ -- $ 21,276
May 25, 6 AM $ 0.0000892
-5.45%
$ -- $ 20,365
May 25, 5 AM $ 0.0000944
+4.90%
$ -- $ 20,543
May 25, 4 AM $ 0.00009
-8.25%
$ -- $ 20,662
May 25, 3 AM $ 0.000098
-1.18%
$ -- $ 22,119
May 25, 2 AM $ 0.0000992
+6.55%
$ -- $ 23,829
May 25, 1 AM $ 0.0000931
-15.80%
$ -- $ 23,619
May 25, 12 AM $ 0.00011
+1.74%
$ -- $ 23,559
May 24, 11 PM $ 0.000108
+5.06%
$ -- $ 22,974
May 24, 10 PM $ 0.000103
+1.41%
$ -- $ 22,516
May 24, 9 PM $ 0.000101
+3.38%
$ -- $ 22,300
May 24, 8 PM $ 0.0000979
-0.04%
$ -- $ 22,156
May 24, 7 PM $ 0.0000986
-9.14%
$ -- $ 22,236
May 24, 6 PM $ 0.000108
-0.15%
$ -- $ 21,293
May 24, 5 PM $ 0.000109
-11.94%
$ -- $ 21,019
May 24, 4 PM $ 0.000123
+17.73%
$ -- $ 19,867
May 24, 3 PM $ 0.000105
+9.43%
$ -- $ 18,619
May 24, 2 PM $ 0.0000955
+3.08%
$ -- $ 17,726
May 24, 1 PM $ 0.0000926
-1.77%
$ -- $ 17,317
May 24, 12 PM $ 0.0000972
+2.44%
$ -- $ 15,797
May 24, 11 AM $ 0.000095
-2.61%
$ -- $ 16,733
May 24, 10 AM $ 0.0000975
+0.67%
$ -- $ 17,054
May 24, 9 AM $ 0.0000969
+12.90%
$ -- $ 14,523
May 24, 8 AM $ 0.0000858
+2.87%
$ -- $ 14,795
May 24, 7 AM $ 0.0000834
-2.70%
$ -- $ 15,430
May 24, 6 AM $ 0.0000857
+10.22%
$ -- $ 16,928
May 24, 5 AM $ 0.0000777
-1.28%
$ -- $ 20,312
May 24, 4 AM $ 0.0000787
+2.12%
$ -- $ 20,109
May 24, 3 AM $ 0.0000771
-1.21%
$ -- $ 19,161
May 24, 2 AM $ 0.000078
-6.20%
$ -- $ 20,384