蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000176
+0.44%
$ -- $ 33,753
May 28, 3 AM $ 0.000175
+6.25%
$ -- $ 34,848
May 28, 2 AM $ 0.000165
+3.09%
$ -- $ 33,614
May 28, 1 AM $ 0.00016
+3.08%
$ -- $ 32,856
May 28, 12 AM $ 0.000155
-12.66%
$ -- $ 30,738
May 27, 11 PM $ 0.000178
+0.79%
$ -- $ 29,652
May 27, 10 PM $ 0.000177
+2.52%
$ -- $ 29,977
May 27, 9 PM $ 0.000173
-0.27%
$ -- $ 29,816
May 27, 8 PM $ 0.000173
-3.98%
$ -- $ 30,042
May 27, 7 PM $ 0.00018
+5.82%
$ -- $ 29,742
May 27, 6 PM $ 0.00017
-3.84%
$ -- $ 29,184
May 27, 5 PM $ 0.000177
+6.00%
$ -- $ 29,614
May 27, 4 PM $ 0.000167
-2.98%
$ -- $ 29,434
May 27, 3 PM $ 0.000167
-2.24%
$ -- $ 28,566
May 27, 2 PM $ 0.000168
+3.02%
$ -- $ 25,948
May 27, 1 PM $ 0.000163
+14.30%
$ -- $ 24,759
May 27, 12 PM $ 0.000142
+16.32%
$ -- $ 13,760
May 27, 11 AM $ 0.000122
-1.70%
$ -- $ 11,729
May 27, 10 AM $ 0.000124
-2.34%
$ -- $ 13,013
May 27, 9 AM $ 0.000128
+1.96%
$ -- $ 13,809
May 27, 8 AM $ 0.000125
+0.15%
$ -- $ 13,891
May 27, 7 AM $ 0.000125
-2.03%
$ -- $ 14,991
May 27, 6 AM $ 0.000135
+17.50%
$ -- $ 14,186
May 27, 5 AM $ 0.000111
+0.08%
$ -- $ 12,788
May 27, 4 AM $ 0.00011
-8.04%
$ -- $ 13,006
May 27, 3 AM $ 0.00012
+0.69%
$ -- $ 10,948
May 27, 2 AM $ 0.000118
-0.33%
$ -- $ 11,521
May 27, 1 AM $ 0.000118
-1.53%
$ -- $ 11,761
May 27, 12 AM $ 0.00012
-4.25%
$ -- $ 11,664
May 26, 11 PM $ 0.000125
-0.12%
$ -- $ 11,141
May 26, 10 PM $ 0.000126
-0.87%
$ -- $ 10,705
May 26, 9 PM $ 0.000127
+0.93%
$ -- $ 10,642
May 26, 8 PM $ 0.000126
+0.07%
$ -- $ 10,569
May 26, 7 PM $ 0.000126
-2.99%
$ -- $ 10,536
May 26, 6 PM $ 0.000129
+4.11%
$ -- $ 10,222
May 26, 5 PM $ 0.000124
+1.13%
$ -- $ 9,783
May 26, 4 PM $ 0.000123
+7.34%
$ -- $ 9,711
May 26, 3 PM $ 0.000114
+0.04%
$ -- $ 9,069
May 26, 2 PM $ 0.000114
+2.26%
$ -- $ 8,467
May 26, 1 PM $ 0.000112
+0.44%
$ -- $ 8,289
May 26, 12 PM $ 0.000111
+0.88%
$ -- $ 8,230
May 26, 11 AM $ 0.00011
+3.26%
$ -- $ 9,472
May 26, 10 AM $ 0.000107
+2.76%
$ -- $ 8,205
May 26, 9 AM $ 0.000104
-4.11%
$ -- $ 7,006
May 26, 8 AM $ 0.000109
+7.99%
$ -- $ 7,611
May 26, 7 AM $ 0.000101
-0.15%
$ -- $ 6,884
May 26, 6 AM $ 0.000101
+2.53%
$ -- $ 8,125
May 26, 5 AM $ 0.0000982
-7.23%
$ -- $ 8,330
May 26, 4 AM $ 0.000106
+0.90%
$ -- $ 8,170
May 26, 3 AM $ 0.000105
+7.52%
$ -- $ 8,959