蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000196
-1.21%
$ -- $ 24,828
May 29, 2 AM $ 0.000198
-1.78%
$ -- $ 25,191
May 29, 1 AM $ 0.000202
+0.06%
$ -- $ 25,766
May 29, 12 AM $ 0.000202
+4.41%
$ -- $ 28,047
May 28, 11 PM $ 0.000193
+3.18%
$ -- $ 28,981
May 28, 10 PM $ 0.000187
-0.42%
$ -- $ 28,792
May 28, 9 PM $ 0.000188
+0.25%
$ -- $ 28,488
May 28, 8 PM $ 0.000188
+0.53%
$ -- $ 28,488
May 28, 7 PM $ 0.000187
-3.23%
$ -- $ 28,828
May 28, 6 PM $ 0.000193
-2.87%
$ -- $ 29,331
May 28, 5 PM $ 0.000199
-2.11%
$ -- $ 29,108
May 28, 4 PM $ 0.000205
-5.82%
$ -- $ 28,894
May 28, 3 PM $ 0.000218
+4.88%
$ -- $ 27,464
May 28, 2 PM $ 0.000208
+1.88%
$ -- $ 28,283
May 28, 1 PM $ 0.000204
-0.88%
$ -- $ 29,020
May 28, 12 PM $ 0.000206
+1.50%
$ -- $ 39,607
May 28, 11 AM $ 0.000203
-6.01%
$ -- $ 41,133
May 28, 10 AM $ 0.000215
+9.18%
$ -- $ 40,245
May 28, 9 AM $ 0.000197
+0.82%
$ -- $ 36,087
May 28, 8 AM $ 0.000195
+3.08%
$ -- $ 36,278
May 28, 7 AM $ 0.00019
+6.40%
$ -- $ 33,808
May 28, 6 AM $ 0.000178
+2.35%
$ -- $ 32,188
May 28, 5 AM $ 0.000172
-2.29%
$ -- $ 33,719
May 28, 4 AM $ 0.000176
+0.44%
$ -- $ 33,753
May 28, 3 AM $ 0.000175
+6.25%
$ -- $ 34,848
May 28, 2 AM $ 0.000165
+3.09%
$ -- $ 33,614
May 28, 1 AM $ 0.00016
+3.08%
$ -- $ 32,856
May 28, 12 AM $ 0.000155
-12.66%
$ -- $ 30,738
May 27, 11 PM $ 0.000178
+0.79%
$ -- $ 29,652
May 27, 10 PM $ 0.000177
+2.52%
$ -- $ 29,977
May 27, 9 PM $ 0.000173
-0.27%
$ -- $ 29,816
May 27, 8 PM $ 0.000173
-3.98%
$ -- $ 30,042
May 27, 7 PM $ 0.00018
+5.82%
$ -- $ 29,742
May 27, 6 PM $ 0.00017
-3.84%
$ -- $ 29,184
May 27, 5 PM $ 0.000177
+6.00%
$ -- $ 29,614
May 27, 4 PM $ 0.000167
-2.98%
$ -- $ 29,434
May 27, 3 PM $ 0.000167
-2.24%
$ -- $ 28,566
May 27, 2 PM $ 0.000168
+3.02%
$ -- $ 25,948
May 27, 1 PM $ 0.000163
+14.30%
$ -- $ 24,759
May 27, 12 PM $ 0.000142
+16.32%
$ -- $ 13,760
May 27, 11 AM $ 0.000122
-1.70%
$ -- $ 11,729
May 27, 10 AM $ 0.000124
-2.34%
$ -- $ 13,013
May 27, 9 AM $ 0.000128
+1.96%
$ -- $ 13,809
May 27, 8 AM $ 0.000125
+0.15%
$ -- $ 13,891
May 27, 7 AM $ 0.000125
-2.03%
$ -- $ 14,991
May 27, 6 AM $ 0.000135
+17.50%
$ -- $ 14,186
May 27, 5 AM $ 0.000111
+0.08%
$ -- $ 12,788
May 27, 4 AM $ 0.00011
-8.04%
$ -- $ 13,006
May 27, 3 AM $ 0.00012
+0.69%
$ -- $ 10,948
May 27, 2 AM $ 0.000118
-0.33%
$ -- $ 11,521