蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00019
-0.84%
$ -- $ 10,132
May 31, 3 AM $ 0.000198
-2.05%
$ -- $ 10,015
May 31, 2 AM $ 0.000202
+4.43%
$ -- $ 9,916
May 31, 1 AM $ 0.000193
+0.92%
$ -- $ 9,466
May 31, 12 AM $ 0.000192
+2.78%
$ -- $ 9,371
May 30, 11 PM $ 0.000186
+0.53%
$ -- $ 9,241
May 30, 10 PM $ 0.000185
-0.80%
$ -- $ 9,298
May 30, 9 PM $ 0.000187
+0.08%
$ -- $ 9,483
May 30, 8 PM $ 0.000187
-0.26%
$ -- $ 9,462
May 30, 7 PM $ 0.000187
+1.35%
$ -- $ 9,521
May 30, 6 PM $ 0.000184
-1.17%
$ -- $ 9,397
May 30, 5 PM $ 0.000186
+0.15%
$ -- $ 9,426
May 30, 4 PM $ 0.000185
+8.32%
$ -- $ 9,996
May 30, 3 PM $ 0.00017
-2.25%
$ -- $ 10,887
May 30, 2 PM $ 0.000173
-4.45%
$ -- $ 11,328
May 30, 1 PM $ 0.000183
-0.18%
$ -- $ 11,462
May 30, 12 PM $ 0.000185
-0.67%
$ -- $ 18,782
May 30, 11 AM $ 0.000186
+0.07%
$ -- $ 19,339
May 30, 10 AM $ 0.000186
+0.57%
$ -- $ 19,489
May 30, 9 AM $ 0.000185
+0.50%
$ -- $ 20,319
May 30, 8 AM $ 0.000184
-3.58%
$ -- $ 20,434
May 30, 7 AM $ 0.00019
-4.76%
$ -- $ 20,399
May 30, 6 AM $ 0.000199
-0.68%
$ -- $ 19,822
May 30, 5 AM $ 0.000203
+1.06%
$ -- $ 20,959
May 30, 4 AM $ 0.0002
+0.20%
$ -- $ 21,197
May 30, 3 AM $ 0.0002
+1.64%
$ -- $ 21,794
May 30, 2 AM $ 0.000197
+0.95%
$ -- $ 22,894
May 30, 1 AM $ 0.000195
-0.48%
$ -- $ 22,975
May 30, 12 AM $ 0.000195
-1.68%
$ -- $ 23,019
May 29, 11 PM $ 0.000198
+0.81%
$ -- $ 23,058
May 29, 10 PM $ 0.000196
+1.00%
$ -- $ 23,347
May 29, 9 PM $ 0.000195
+0.11%
$ -- $ 23,912
May 29, 8 PM $ 0.000194
+0.12%
$ -- $ 23,935
May 29, 7 PM $ 0.000195
+0.28%
$ -- $ 23,940
May 29, 6 PM $ 0.000194
+0.53%
$ -- $ 24,185
May 29, 5 PM $ 0.000193
+2.34%
$ -- $ 24,652
May 29, 4 PM $ 0.000189
-1.50%
$ -- $ 24,448
May 29, 3 PM $ 0.000192
+8.90%
$ -- $ 25,949
May 29, 2 PM $ 0.000176
-6.76%
$ -- $ 25,786
May 29, 1 PM $ 0.000188
-2.61%
$ -- $ 24,966
May 29, 12 PM $ 0.000193
-8.96%
$ -- $ 18,534
May 29, 11 AM $ 0.000213
-1.57%
$ -- $ 17,559
May 29, 10 AM $ 0.000216
+4.19%
$ -- $ 18,723
May 29, 9 AM $ 0.000207
-3.42%
$ -- $ 22,489
May 29, 8 AM $ 0.000215
-0.45%
$ -- $ 22,262
May 29, 7 AM $ 0.000215
-0.06%
$ -- $ 24,106
May 29, 6 AM $ 0.000216
+4.18%
$ -- $ 25,586
May 29, 5 AM $ 0.000207
-1.44%
$ -- $ 24,271
May 29, 4 AM $ 0.00021
+7.24%
$ -- $ 24,041
May 29, 3 AM $ 0.000196
-1.21%
$ -- $ 24,828