蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000175
+2.37%
$ -- $ 19,630
Jun 2, 4 AM $ 0.000172
-5.69%
$ -- $ 19,272
Jun 2, 3 AM $ 0.000183
-1.01%
$ -- $ 19,625
Jun 2, 2 AM $ 0.000184
+2.61%
$ -- $ 19,780
Jun 2, 1 AM $ 0.00018
-0.89%
$ -- $ 19,796
Jun 2, 12 AM $ 0.000182
+2.99%
$ -- $ 19,946
Jun 1, 11 PM $ 0.000176
-4.69%
$ -- $ 19,674
Jun 1, 10 PM $ 0.000185
+0.38%
$ -- $ 19,190
Jun 1, 9 PM $ 0.000184
+2.16%
$ -- $ 19,116
Jun 1, 8 PM $ 0.00018
+0.96%
$ -- $ 19,069
Jun 1, 7 PM $ 0.000178
+0.07%
$ -- $ 18,891
Jun 1, 6 PM $ 0.000179
+0.72%
$ -- $ 19,108
Jun 1, 5 PM $ 0.000177
+1.92%
$ -- $ 19,335
Jun 1, 4 PM $ 0.000174
-1.35%
$ -- $ 19,578
Jun 1, 3 PM $ 0.000175
-5.19%
$ -- $ 21,033
Jun 1, 2 PM $ 0.000185
-7.45%
$ -- $ 21,205
Jun 1, 1 PM $ 0.0002
+1.32%
$ -- $ 18,148
Jun 1, 12 PM $ 0.000198
-1.31%
$ -- $ 18,266
Jun 1, 11 AM $ 0.000204
+1.65%
$ -- $ 19,532
Jun 1, 10 AM $ 0.0002
+13.29%
$ -- $ 26,952
Jun 1, 9 AM $ 0.000177
-19.54%
$ -- $ 23,720
Jun 1, 8 AM $ 0.00022
+1.94%
$ -- $ 23,199
Jun 1, 7 AM $ 0.000216
-2.04%
$ -- $ 22,575
Jun 1, 6 AM $ 0.00022
+3.46%
$ -- $ 24,496
Jun 1, 5 AM $ 0.000213
-8.64%
$ -- $ 24,217
Jun 1, 4 AM $ 0.000232
+3.37%
$ -- $ 23,431
Jun 1, 3 AM $ 0.000225
+3.46%
$ -- $ 23,183
Jun 1, 2 AM $ 0.000217
+2.17%
$ -- $ 23,435
Jun 1, 1 AM $ 0.000213
-1.88%
$ -- $ 23,109
Jun 1, 12 AM $ 0.000217
+0.59%
$ -- $ 23,770
May 31, 11 PM $ 0.000216
-0.44%
$ -- $ 24,020
May 31, 10 PM $ 0.000217
+0.31%
$ -- $ 24,137
May 31, 9 PM $ 0.000216
-0.50%
$ -- $ 24,099
May 31, 8 PM $ 0.000217
-0.58%
$ -- $ 23,997
May 31, 7 PM $ 0.000219
-1.30%
$ -- $ 23,905
May 31, 6 PM $ 0.000221
-3.60%
$ -- $ 23,581
May 31, 5 PM $ 0.00023
+2.53%
$ -- $ 23,282
May 31, 4 PM $ 0.000229
-1.11%
$ -- $ 21,770
May 31, 3 PM $ 0.000232
+10.21%
$ -- $ 21,363
May 31, 2 PM $ 0.00021
+0.15%
$ -- $ 22,063
May 31, 1 PM $ 0.00021
-0.70%
$ -- $ 23,092
May 31, 12 PM $ 0.000211
-1.74%
$ -- $ 22,743
May 31, 11 AM $ 0.000211
+10.64%
$ -- $ 21,304
May 31, 10 AM $ 0.000191
+1.43%
$ -- $ 13,532
May 31, 9 AM $ 0.000189
+6.05%
$ -- $ 13,138
May 31, 8 AM $ 0.000178
+4.75%
$ -- $ 11,273
May 31, 7 AM $ 0.000168
-4.23%
$ -- $ 10,979
May 31, 6 AM $ 0.000176
-2.60%
$ -- $ 10,393
May 31, 5 AM $ 0.000179
-5.51%
$ -- $ 10,733
May 31, 4 AM $ 0.00019
-0.84%
$ -- $ 10,132