蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000058
-1.61%
$ -- $ 8,118
Jun 4, 6 AM $ 0.0000589
+2.13%
$ -- $ 11,618
Jun 4, 5 AM $ 0.0000577
-1.66%
$ -- $ 27,661
Jun 4, 4 AM $ 0.0000587
-1.91%
$ -- $ 28,772
Jun 4, 3 AM $ 0.0000599
+6.38%
$ -- $ 29,200
Jun 4, 2 AM $ 0.0000563
-0.69%
$ -- $ 29,018
Jun 4, 1 AM $ 0.0000568
+1.08%
$ -- $ 27,610
Jun 4, 12 AM $ 0.0000562
-11.06%
$ -- $ 28,644
Jun 3, 11 PM $ 0.0000633
-0.81%
$ -- $ 29,021
Jun 3, 10 PM $ 0.0000638
-0.02%
$ -- $ 29,802
Jun 3, 9 PM $ 0.0000638
+1.30%
$ -- $ 30,719
Jun 3, 8 PM $ 0.0000629
-0.84%
$ -- $ 30,296
Jun 3, 7 PM $ 0.0000636
-1.23%
$ -- $ 31,289
Jun 3, 6 PM $ 0.0000644
+0.35%
$ -- $ 31,576
Jun 3, 5 PM $ 0.0000641
+3.19%
$ -- $ 32,763
Jun 3, 4 PM $ 0.0000619
-3.88%
$ -- $ 32,887
Jun 3, 3 PM $ 0.0000646
-12.34%
$ -- $ 32,931
Jun 3, 2 PM $ 0.0000737
+2.87%
$ -- $ 32,331
Jun 3, 1 PM $ 0.0000717
-0.22%
$ -- $ 32,971
Jun 3, 12 PM $ 0.0000718
-2.24%
$ -- $ 34,178
Jun 3, 11 AM $ 0.0000736
-11.02%
$ -- $ 35,393
Jun 3, 10 AM $ 0.0000827
-1.79%
$ -- $ 35,326
Jun 3, 9 AM $ 0.0000883
-1.16%
$ -- $ 36,913
Jun 3, 8 AM $ 0.0000894
+12.76%
$ -- $ 36,451
Jun 3, 7 AM $ 0.0000786
-9.13%
$ -- $ 36,443
Jun 3, 6 AM $ 0.0000864
-35.81%
$ -- $ 32,706
Jun 3, 5 AM $ 0.000134
+2.76%
$ -- $ 18,472
Jun 3, 4 AM $ 0.000131
+3.41%
$ -- $ 17,238
Jun 3, 3 AM $ 0.000127
-10.68%
$ -- $ 17,478
Jun 3, 2 AM $ 0.000142
+2.06%
$ -- $ 16,763
Jun 3, 1 AM $ 0.000139
+3.46%
$ -- $ 16,837
Jun 3, 12 AM $ 0.000134
+7.65%
$ -- $ 16,298
Jun 2, 11 PM $ 0.000124
-3.67%
$ -- $ 15,803
Jun 2, 10 PM $ 0.000129
-10.51%
$ -- $ 15,674
Jun 2, 9 PM $ 0.000144
-0.30%
$ -- $ 15,015
Jun 2, 8 PM $ 0.000144
-3.78%
$ -- $ 15,336
Jun 2, 7 PM $ 0.00015
-7.62%
$ -- $ 14,895
Jun 2, 6 PM $ 0.000162
-8.26%
$ -- $ 14,226
Jun 2, 5 PM $ 0.000177
+3.74%
$ -- $ 13,153
Jun 2, 4 PM $ 0.00017
+0.13%
$ -- $ 12,929
Jun 2, 3 PM $ 0.000169
-1.95%
$ -- $ 13,767
Jun 2, 2 PM $ 0.000173
+7.70%
$ -- $ 15,108
Jun 2, 1 PM $ 0.000161
+10.64%
$ -- $ 17,393
Jun 2, 12 PM $ 0.000145
-7.20%
$ -- $ 17,071
Jun 2, 11 AM $ 0.000156
-3.63%
$ -- $ 16,548
Jun 2, 10 AM $ 0.000163
+1.32%
$ -- $ 16,373
Jun 2, 9 AM $ 0.000159
-2.80%
$ -- $ 17,038
Jun 2, 8 AM $ 0.000163
-4.01%
$ -- $ 19,763
Jun 2, 7 AM $ 0.00017
-0.26%
$ -- $ 20,135
Jun 2, 6 AM $ 0.000168
-3.10%
$ -- $ 20,285