蝴蝶储蓄 Historical Data

蝴蝶储蓄
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000268
+0.00%
$ -- $ 1,509
Today, at 9 PM $ 0.000027
-0.41%
$ -- $ 1,667
Today, at 8 PM $ 0.0000272
+0.02%
$ -- $ 1,656
Today, at 7 PM $ 0.0000272
-8.06%
$ -- $ 1,657
Today, at 6 PM $ 0.0000296
-0.15%
$ -- $ 1,364
Today, at 5 PM $ 0.0000306
-0.30%
$ -- $ 1,223
Today, at 4 PM $ 0.0000305
-0.59%
$ -- $ 1,257
Today, at 3 PM $ 0.0000308
-1.36%
$ -- $ 1,820
Today, at 2 PM $ 0.0000311
-1.48%
$ -- $ 2,834
Today, at 1 PM $ 0.0000315
+0.06%
$ -- $ 3,207
Today, at 12 PM $ 0.0000314
+0.31%
$ -- $ 3,332
Today, at 11 AM $ 0.0000313
+0.80%
$ -- $ 3,807
Today, at 10 AM $ 0.0000311
-0.19%
$ -- $ 3,795
Today, at 9 AM $ 0.0000311
-1.90%
$ -- $ 3,802
Today, at 8 AM $ 0.0000311
+0.00%
$ -- $ 3,715
Today, at 7 AM $ 0.0000304
+0.31%
$ -- $ 3,529
Today, at 6 AM $ 0.0000303
+0.11%
$ -- $ 3,515
Today, at 5 AM $ 0.0000304
-2.31%
$ -- $ 3,499
Today, at 4 AM $ 0.0000311
+3.68%
$ -- $ 3,376
Today, at 3 AM $ 0.0000299
-0.20%
$ -- $ 3,231
Today, at 2 AM $ 0.0000301
-0.27%
$ -- $ 3,234
Today, at 1 AM $ 0.0000301
-4.02%
$ -- $ 3,248
Today, at 12 AM $ 0.0000318
-2.20%
$ -- $ 2,932
Yesterday, at 11 PM $ 0.0000325
+0.48%
$ -- $ 2,821
Yesterday, at 10 PM $ 0.0000323
+1.59%
$ -- $ 2,796
Yesterday, at 9 PM $ 0.0000318
+1.56%
$ -- $ 2,704
Yesterday, at 8 PM $ 0.0000314
-0.33%
$ -- $ 2,643
Yesterday, at 7 PM $ 0.0000315
+0.11%
$ -- $ 2,660
Yesterday, at 6 PM $ 0.0000314
+0.10%
$ -- $ 2,655
Yesterday, at 5 PM $ 0.0000314
+1.00%
$ -- $ 2,652
Yesterday, at 4 PM $ 0.000031
+5.96%
$ -- $ 2,600
Yesterday, at 3 PM $ 0.0000293
+30.95%
$ -- $ 2,044
Yesterday, at 2 PM $ 0.0000223
+10.75%
$ -- $ 992
Yesterday, at 1 PM $ 0.0000202
+4.45%
$ -- $ 661
Yesterday, at 12 PM $ 0.0000193
+10.91%
$ -- $ 573
Yesterday, at 11 AM $ 0.0000171
+3.25%
$ -- $ 187
Yesterday, at 10 AM $ 0.0000166
+0.15%
$ -- $ 70
Yesterday, at 9 AM $ 0.0000166
+0.19%
$ -- $ 69
Yesterday, at 8 AM $ 0.0000165
-0.48%
$ -- $ 150
Yesterday, at 7 AM $ 0.0000166
+0.14%
$ -- $ 212
Yesterday, at 6 AM $ 0.0000166
+0.28%
$ -- $ 236
Yesterday, at 5 AM $ 0.0000166
-0.03%
$ -- $ 261
Yesterday, at 4 AM $ 0.0000166
+0.15%
$ -- $ 262
Yesterday, at 3 AM $ 0.0000166
+0.21%
$ -- $ 261
Yesterday, at 2 AM $ 0.0000165
-0.10%
$ -- $ 261
Yesterday, at 1 AM $ 0.0000166
+0.22%
$ -- $ 262
Yesterday, at 12 AM $ 0.0000165
-0.13%
$ -- $ 294
Jun 20, 11 PM $ 0.0000165
-0.23%
$ -- $ 350
Jun 20, 10 PM $ 0.0000166
+0.20%
$ -- $ 341
Jun 20, 9 PM $ 0.0000165
+0.08%
$ -- $ 340
Download