CLARITY ACT Historical Data

CLARITY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000113
-9.04%
$ 113,201 $ 28,468
May 12, 2 PM $ 0.000137
+0.00%
$ 137,307 $ 30,746
May 12, 1 PM $ 0.000106
-4.57%
$ 106,400 $ 22,135
May 12, 12 PM $ 0.000109
+1.36%
$ 109,408 $ 21,818
May 12, 11 AM $ 0.0000989
-15.05%
$ 98,812 $ 21,056
May 12, 10 AM $ 0.000119
-0.07%
$ 118,762 $ 17,106
May 12, 9 AM $ 0.000123
-1.55%
$ 122,761 $ 19,236
May 12, 8 AM $ 0.000119
-0.01%
$ 119,320 $ 19,841
May 12, 7 AM $ 0.000116
-0.17%
$ 115,922 $ 18,181
May 12, 5 AM $ 0.00012
-0.75%
$ 119,856 $ 20,445
May 12, 4 AM $ 0.000119
-16.07%
$ 119,447 $ 20,175
May 12, 12 AM $ 0.000156
+7.63%
$ 156,055 $ 21,814
May 11, 11 PM $ 0.000152
+25.33%
$ 151,789 $ 17,751
May 11, 10 PM $ 0.000109
-1.41%
$ 109,246 $ 12,253
May 11, 9 PM $ 0.000111
+8.45%
$ 110,899 $ 12,556
May 11, 8 PM $ 0.000109
+2.47%
$ 108,484 $ 11,208
May 11, 7 PM $ 0.000106
+0.00%
$ 106,101 $ 10,455
May 11, 6 PM $ 0.000103
-0.90%
$ 102,472 $ 10,477
May 11, 5 PM $ 0.000103
+0.12%
$ 103,436 $ 12,124
May 11, 4 PM $ 0.000103
+0.23%
$ 102,868 $ 14,764
May 11, 3 PM $ 0.000107
+0.60%
$ 106,590 $ 14,973
May 11, 1 PM $ 0.0000897
+0.00%
$ 89,673 $ 13,673
May 11, 12 PM $ 0.0000897
+5.01%
$ 89,683 $ 12,035
May 11, 11 AM $ 0.0000854
-0.73%
$ 85,329 $ 11,409
May 11, 10 AM $ 0.0000876
+0.00%
$ 87,572 $ 11,436
May 11, 9 AM $ 0.0000775
-0.18%
$ 77,443 $ 9,233
May 11, 8 AM $ 0.0000756
-0.19%
$ 75,579 $ 9,094
May 11, 7 AM $ 0.0000757
+2.48%
$ 75,652 $ 8,865
May 11, 6 AM $ 0.0000794
-4.01%
$ 79,365 $ 8,237
May 11, 2 AM $ 0.0000872
-0.92%
$ 87,145 $ 6,497
May 11, 1 AM $ 0.000088
+2.23%
$ 87,937 $ 6,484
May 11, 12 AM $ 0.0000847
+2.32%
$ 84,665 $ 6,311
May 10, 11 PM $ 0.0000869
+0.69%
$ 86,849 $ 5,947
May 10, 10 PM $ 0.0000861
+0.28%
$ 86,099 $ 5,863
May 10, 9 PM $ 0.0000875
+0.00%
$ 87,462 $ 5,565
May 10, 8 PM $ 0.000088
-7.09%
$ 88,013 $ 5,624
May 10, 7 PM $ 0.0000952
+0.54%
$ 95,155 $ 5,492
May 10, 6 PM $ 0.0000949
-18.39%
$ 94,900 $ 5,290
May 10, 5 PM $ 0.000117
+3.04%
$ 116,492 $ 4,251
May 10, 4 PM $ 0.000117
+6.92%
$ 117,403 $ 851
May 10, 3 PM $ 0.000109
+7.37%
$ 109,371 $ 344
May 10, 2 PM $ 0.000102
+0.00%
$ 102,399 $ 256
May 10, 12 PM $ 0.0000973
+0.00%
$ 97,290 $ 743
May 10, 7 AM $ 0.0000965
+0.00%
$ 96,441 $ 1,893
May 10, 2 AM $ 0.0000947
+0.00%
$ 94,627 $ 2,298
May 9, 1 PM $ 0.0000882
+3.61%
$ 88,116 $ 5,724
May 9, 12 PM $ 0.000085
+0.00%
$ 84,919 $ 5,335
May 9, 11 AM $ 0.000085
+0.00%
$ 84,920 $ 5,325
May 9, 10 AM $ 0.000091
+8.04%
$ 90,997 $ 5,344
May 9, 9 AM $ 0.0000894
-0.07%
$ 89,387 $ 4,752