CLARITY ACT Historical Data

CLARITY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000372
-7.92%
$ 37,191 $ 50,362
May 15, 1 AM $ 0.0000403
-2.08%
$ 40,244 $ 54,671
May 14, 7 PM $ 0.0000688
-2.72%
$ 68,775 $ 67,622
May 14, 6 PM $ 0.0000704
-25.26%
$ 70,343 $ 76,566
May 14, 5 PM $ 0.0000944
-12.14%
$ 94,321 $ 79,180
May 14, 4 PM $ 0.00011
-10.43%
$ 110,089 $ 79,083
May 14, 3 PM $ 0.000123
+5.43%
$ 123,446 $ 59,433
May 14, 2 PM $ 0.000116
-33.43%
$ 116,306 $ 47,141
May 14, 1 PM $ 0.000175
-0.27%
$ 174,626 $ 55,399
May 14, 12 PM $ 0.000177
+10.17%
$ 177,363 $ 43,321
May 14, 11 AM $ 0.00016
+8.52%
$ 160,179 $ 38,012
May 14, 10 AM $ 0.000147
+3.65%
$ 147,353 $ 31,816
May 14, 9 AM $ 0.000143
+4.41%
$ 142,670 $ 28,228
May 14, 8 AM $ 0.000136
-1.18%
$ 136,008 $ 27,019
May 14, 7 AM $ 0.00015
-3.78%
$ 150,106 $ 27,105
May 14, 6 AM $ 0.000175
+18.31%
$ 175,344 $ 31,309
May 14, 5 AM $ 0.000147
-0.45%
$ 147,002 $ 25,968
May 14, 4 AM $ 0.000151
+12.57%
$ 150,928 $ 25,752
May 14, 3 AM $ 0.000134
-14.19%
$ 134,076 $ 22,945
May 14, 2 AM $ 0.000158
+10.05%
$ 158,381 $ 24,109
May 14, 1 AM $ 0.000146
+7.42%
$ 145,586 $ 21,906
May 14, 12 AM $ 0.000136
-3.97%
$ 135,596 $ 20,853
May 13, 11 PM $ 0.000141
-15.36%
$ 140,896 $ 20,389
May 13, 10 PM $ 0.000164
+10.10%
$ 164,215 $ 23,554
May 13, 9 PM $ 0.000153
+9.58%
$ 153,157 $ 20,048
May 13, 8 PM $ 0.00014
-0.39%
$ 139,726 $ 14,293
May 13, 7 PM $ 0.000123
+17.31%
$ 123,243 $ 13,538
May 13, 6 PM $ 0.000102
+1.93%
$ 101,507 $ 10,332
May 13, 5 PM $ 0.0000998
+1.88%
$ 99,745 $ 10,050
May 13, 4 PM $ 0.0001
-9.38%
$ 100,010 $ 9,490
May 13, 3 PM $ 0.000112
-7.14%
$ 111,825 $ 9,866
May 13, 2 PM $ 0.000116
-0.12%
$ 116,019 $ 10,247
May 13, 1 PM $ 0.000118
-1.95%
$ 117,737 $ 10,253
May 13, 12 PM $ 0.000122
-0.36%
$ 121,625 $ 15,692
May 13, 10 AM $ 0.000119
+0.00%
$ 119,088 $ 21,456
May 13, 6 AM $ 0.000124
+0.00%
$ -- $ 21,874
May 13, 5 AM $ 0.00012
+3.21%
$ 119,904 $ 22,528
May 13, 4 AM $ 0.000115
-2.32%
$ 115,174 $ 21,988
May 13, 3 AM $ 0.000118
+1.38%
$ 118,106 $ 22,459
May 13, 2 AM $ 0.000101
+1.89%
$ 101,312 $ 19,754
May 13, 1 AM $ 0.000103
+0.00%
$ 103,067 $ 18,984
May 12, 11 PM $ 0.0000985
-7.70%
$ 98,478 $ 20,548
May 12, 10 PM $ 0.000113
-6.61%
$ 112,882 $ 23,702
May 12, 9 PM $ 0.000119
+3.15%
$ 118,527 $ 28,409
May 12, 8 PM $ 0.000117
+1.25%
$ 116,909 $ 26,712
May 12, 7 PM $ 0.000112
+0.44%
$ 112,220 $ 28,923
May 12, 6 PM $ 0.000112
-8.51%
$ 111,714 $ 27,768
May 12, 5 PM $ 0.000123
+4.00%
$ 122,905 $ 29,689
May 12, 4 PM $ 0.000116
+2.74%
$ 115,875 $ 29,016
May 12, 3 PM $ 0.000113
-9.04%
$ 113,201 $ 28,468