CLARITY ACT Historical Data

CLARITY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000044
+0.38%
$ 43,981 $ 2,176
May 18, 11 PM $ 0.0000453
-2.35%
$ 45,314 $ 2,163
May 18, 3 PM $ 0.0000476
+0.00%
$ 47,549 $ 1,242
May 18, 10 AM $ 0.0000454
-3.98%
$ 45,402 $ 1,362
May 18, 1 AM $ 0.0000461
+0.20%
$ 46,130 $ 2,574
May 18, 12 AM $ 0.0000478
-0.30%
$ 47,794 $ 2,570
May 17, 7 PM $ 0.0000494
+0.00%
$ 49,343 $ 2,669
May 17, 6 PM $ 0.0000496
+0.00%
$ 49,546 $ 2,636
May 17, 5 PM $ 0.0000474
+4.49%
$ 47,344 $ 2,599
May 17, 4 PM $ 0.0000459
+2.74%
$ 45,876 $ 1,997
May 17, 2 PM $ 0.0000448
+0.00%
$ 44,762 $ 2,119
May 17, 12 PM $ 0.0000456
-1.58%
$ 45,558 $ 2,616
May 17, 11 AM $ 0.0000463
+0.00%
$ 46,231 $ 2,769
May 17, 4 AM $ 0.0000376
+7.99%
$ 37,586 $ 2,376
May 17, 3 AM $ 0.0000347
+0.01%
$ 34,716 $ 1,802
May 17, 2 AM $ 0.0000347
-11.12%
$ 34,731 $ 1,793
May 17, 1 AM $ 0.0000392
+0.00%
$ 39,158 $ 1,526
May 17, 12 AM $ 0.0000402
+0.69%
$ 40,142 $ 1,541
May 16, 8 PM $ 0.0000398
+0.00%
$ 39,745 $ 2,311
May 16, 6 PM $ 0.0000398
-0.50%
$ 39,769 $ 2,365
May 16, 4 PM $ 0.0000402
+0.00%
$ 40,190 $ 3,845
May 16, 3 PM $ 0.0000408
+2.44%
$ 40,743 $ 4,088
May 16, 2 PM $ 0.0000376
+1.07%
$ 37,616 $ 3,912
May 16, 1 PM $ 0.0000373
-7.84%
$ 37,235 $ 3,595
May 16, 12 PM $ 0.0000419
+3.97%
$ 41,905 $ 3,854
May 16, 11 AM $ 0.0000403
+0.14%
$ 40,299 $ 4,163
May 16, 10 AM $ 0.0000394
-4.35%
$ 39,397 $ 4,515
May 16, 9 AM $ 0.0000412
-4.60%
$ 41,204 $ 4,827
May 16, 8 AM $ 0.0000432
-0.07%
$ 43,162 $ 5,934
May 16, 7 AM $ 0.0000433
-0.51%
$ 43,266 $ 5,958
May 16, 5 AM $ 0.0000433
+0.00%
$ 43,281 $ 10,384
May 16, 4 AM $ 0.0000431
-0.05%
$ 43,042 $ 10,869
May 16, 2 AM $ 0.0000426
+0.00%
$ 42,570 $ 12,452
May 15, 7 PM $ 0.0000332
-0.19%
$ 33,201 $ 17,479
May 15, 6 PM $ 0.0000332
+0.00%
$ 33,220 $ 27,240
May 15, 5 PM $ 0.0000325
+4.74%
$ 32,456 $ 29,627
May 15, 4 PM $ 0.0000317
+8.38%
$ 31,726 $ 36,844
May 15, 3 PM $ 0.0000299
-2.85%
$ 29,866 $ 36,221
May 15, 2 PM $ 0.0000308
+1.36%
$ 30,795 $ 40,863
May 15, 1 PM $ 0.0000316
-4.39%
$ 31,582 $ 42,443
May 15, 12 PM $ 0.000033
-9.87%
$ 32,985 $ 48,251
May 15, 11 AM $ 0.0000368
-2.81%
$ 36,834 $ 53,185
May 15, 10 AM $ 0.0000376
+6.24%
$ 37,589 $ 55,742
May 15, 9 AM $ 0.0000355
-2.07%
$ 35,445 $ 52,254
May 15, 8 AM $ 0.0000362
+5.38%
$ 36,232 $ 52,945
May 15, 7 AM $ 0.0000344
+1.53%
$ 34,398 $ 49,986
May 15, 6 AM $ 0.0000347
+9.65%
$ 34,714 $ 48,789
May 15, 5 AM $ 0.0000313
+1.54%
$ 31,280 $ 44,104
May 15, 4 AM $ 0.0000309
-1.94%
$ 30,911 $ 42,216
May 15, 3 AM $ 0.0000373
+0.52%
$ 37,284 $ 49,810