CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000506
-0.88%
$ 50,577 $ 6,127
Jun 13, 6 PM $ 0.0000508
-0.48%
$ 50,760 $ 6,154
Jun 13, 5 PM $ 0.0000513
+2.72%
$ 51,231 $ 6,126
Jun 13, 4 PM $ 0.00005
-0.82%
$ 49,933 $ 6,042
Jun 13, 3 PM $ 0.0000657
+1.64%
$ 65,642 $ 3,960
Jun 13, 2 PM $ 0.0000642
-0.08%
$ 64,220 $ 3,879
Jun 13, 1 PM $ 0.0000643
+0.00%
$ 64,311 $ 3,852
Jun 13, 10 AM $ 0.0000588
+2.91%
$ 58,769 $ 3,815
Jun 13, 9 AM $ 0.0000587
+21.20%
$ 58,630 $ 3,635
Jun 13, 7 AM $ 0.0000483
-0.28%
$ 48,290 $ 2,903
Jun 13, 6 AM $ 0.0000484
+5.41%
$ 48,404 $ 2,886
Jun 13, 5 AM $ 0.0000481
-3.87%
$ 48,105 $ 2,706
Jun 13, 1 AM $ 0.0000516
+0.22%
$ 51,564 $ 2,319
Jun 13, 12 AM $ 0.0000515
+4.00%
$ 51,494 $ 1,963
Jun 12, 11 PM $ 0.0000495
-1.15%
$ 49,482 $ 1,756
Jun 12, 10 PM $ 0.0000486
+1.95%
$ 48,564 $ 1,628
Jun 12, 6 PM $ 0.0000472
+0.00%
$ 47,158 $ 739
Jun 12, 5 PM $ 0.000046
-0.11%
$ 45,949 $ 664
Jun 12, 4 PM $ 0.0000459
+4.46%
$ 45,862 $ 530
Jun 12, 3 PM $ 0.0000436
+0.00%
$ 43,597 $ 747
Jun 12, 2 PM $ 0.0000433
-0.07%
$ 43,294 $ 768
Jun 12, 12 PM $ 0.00004
+0.00%
$ 39,956 $ 801
Jun 12, 11 AM $ 0.0000422
+0.00%
$ 42,199 $ 646
Jun 12, 5 AM $ 0.0000417
+0.00%
$ 41,686 $ 5,424
Jun 12, 4 AM $ 0.0000414
+1.70%
$ 41,388 $ 5,363
Jun 11, 10 PM $ 0.0000361
-0.03%
$ 36,075 $ 4,822
Jun 11, 7 PM $ 0.0000366
+0.00%
$ 36,572 $ 5,107
Jun 11, 6 PM $ 0.0000366
+0.00%
$ 36,615 $ 5,181
Jun 11, 4 PM $ 0.0000374
-0.02%
$ 37,346 $ 5,055
Jun 11, 3 PM $ 0.0000381
+0.75%
$ 38,057 $ 5,103
Jun 11, 2 PM $ 0.0000382
-2.20%
$ 38,197 $ 5,205
Jun 11, 12 PM $ 0.0000366
-1.12%
$ 36,560 $ 4,973
Jun 11, 11 AM $ 0.0000368
-2.21%
$ 36,813 $ 5,036
Jun 11, 10 AM $ 0.0000377
+1.87%
$ 37,654 $ 5,053
Jun 11, 9 AM $ 0.0000375
-4.63%
$ 37,436 $ 5,357
Jun 11, 8 AM $ 0.0000375
+0.27%
$ 37,479 $ 1,347
Jun 11, 7 AM $ 0.0000376
+0.00%
$ 37,598 $ 1,597
Jun 11, 4 AM $ 0.0000377
+0.00%
$ -- $ 2,600
Jun 11, 1 AM $ 0.0000375
-1.98%
$ 37,460 $ 2,922
Jun 11, 12 AM $ 0.000038
+0.00%
$ 38,021 $ 2,844
Jun 10, 11 PM $ 0.0000382
-0.08%
$ 38,149 $ 2,831
Jun 10, 10 PM $ 0.0000413
+0.00%
$ 41,310 $ 2,819
Jun 10, 7 PM $ 0.0000358
+0.00%
$ 35,745 $ 3,068
Jun 10, 3 PM $ 0.0000365
-0.84%
$ 36,479 $ 4,866
Jun 10, 2 PM $ 0.0000365
-1.12%
$ 36,532 $ 7,418
Jun 10, 11 AM $ 0.000035
+0.23%
$ 35,005 $ 7,494
Jun 10, 10 AM $ 0.0000354
+6.41%
$ 35,366 $ 7,304
Jun 10, 9 AM $ 0.0000334
+9.06%
$ 33,384 $ 6,837
Jun 10, 8 AM $ 0.0000301
+0.00%
$ -- $ 6,037
Jun 10, 7 AM $ 0.0000308
-0.81%
$ 30,783 $ 6,019