CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000355
-1.81%
$ -- $ 469
Apr 28, 2026 $ 0.0000361
-6.28%
$ -- $ 522
Apr 27, 2026 $ 0.0000379
+9.24%
$ -- $ 1,858
Apr 26, 2026 $ 0.0000358
-33.23%
$ 35,792 $ 3,910
Apr 25, 2026 $ 0.0000563
+138.83%
$ 56,271 $ 8,861
Apr 22, 2026 $ 0.0000254
-6.34%
$ 25,361 $ 570
Apr 19, 2026 $ 0.0000257
+0.00%
$ -- $ 183
Apr 18, 2026 $ 0.000026
+0.00%
$ -- $ 402
Apr 17, 2026 $ 0.0000295
+0.00%
$ -- $ 849
Apr 15, 2026 $ 0.0000278
-11.11%
$ -- $ 2,389
Apr 14, 2026 $ 0.0000317
+4.55%
$ 31,650 $ 2,503
Apr 13, 2026 $ 0.0000287
+9.94%
$ 28,653 $ 749
Apr 12, 2026 $ 0.0000261
+0.00%
$ -- $ 338
Apr 10, 2026 $ 0.0000295
+0.00%
$ -- $ 441
Apr 9, 2026 $ 0.0000309
+0.16%
$ -- $ 65
Apr 7, 2026 $ 0.0000277
+2.19%
$ -- $ 221
Apr 6, 2026 $ 0.0000275
+0.00%
$ -- $ 530
Apr 5, 2026 $ 0.0000248
+0.00%
$ -- $ 396
Apr 1, 2026 $ 0.0000234
+0.00%
$ 23,408 $ 177
Mar 31, 2026 $ 0.0000215
-8.89%
$ 21,454 $ 974
Mar 29, 2026 $ 0.0000242
+0.00%
$ -- $ 430
Mar 28, 2026 $ 0.0000249
+0.00%
$ 24,879 $ 341
Mar 25, 2026 $ 0.0000399
+25.71%
$ -- $ 280
Mar 24, 2026 $ 0.000031
-7.35%
$ 30,997 $ 464
Mar 23, 2026 $ 0.0000308
+0.20%
$ 30,804 $ 334
Mar 22, 2026 $ 0.0000317
-1.16%
$ -- $ 145
Mar 19, 2026 $ 0.0000335
+0.00%
$ -- $ 338
Mar 18, 2026 $ 0.0000343
-1.47%
$ 34,296 $ 226
Mar 17, 2026 $ 0.0000298
+0.00%
$ -- $ 847
Mar 16, 2026 $ 0.0000337
+0.24%
$ -- $ 92
Download