CLARITY ACT Historical Data

CLARITY Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000501
+0.00%
$ 50,036 $ 4,995
May 2, 10 PM $ 0.00005
+0.00%
$ 50,013 $ 6,508
May 2, 1 PM $ 0.0000711
-1.20%
$ 71,055 $ 5,353
May 2, 12 PM $ 0.0000691
+6.51%
$ 69,081 $ 5,683
May 2, 10 AM $ 0.0000568
+0.00%
$ 56,801 $ 5,265
May 2, 1 AM $ 0.000037
-0.07%
$ 36,991 $ 3,736
May 1, 11 PM $ 0.0000368
-3.50%
$ 36,739 $ 3,662
May 1, 10 PM $ 0.0000405
+0.00%
$ 40,533 $ 2,634
May 1, 9 PM $ 0.0000357
+0.00%
$ 35,717 $ 2,792
May 1, 12 PM $ 0.0000473
+0.00%
$ 47,258 $ 1,458
May 1, 9 AM $ 0.0000517
-5.25%
$ 51,643 $ 1,288
May 1, 6 AM $ 0.000049
+0.00%
$ 48,956 $ 537
Apr 30, 5 PM $ 0.0000372
+1.44%
$ 37,233 $ 245
Apr 30, 4 PM $ 0.0000372
+2.59%
$ 37,164 $ 241
Apr 30, 3 PM $ 0.0000362
-0.58%
$ 36,137 $ 196
Apr 30, 2 PM $ 0.0000369
+0.00%
$ 36,898 $ 149
Apr 29, 5 PM $ 0.0000355
+0.00%
$ 35,504 $ 469
Apr 29, 4 PM $ 0.0000357
+0.00%
$ 35,674 $ 621
Apr 29, 2 PM $ 0.000036
+0.00%
$ 35,973 $ 619
Apr 29, 1 PM $ 0.0000362
+0.00%
$ 36,157 $ 609
Apr 28, 5 PM $ 0.0000361
+0.00%
$ 36,133 $ 522
Apr 28, 4 PM $ 0.0000372
+0.00%
$ 37,188 $ 496
Apr 28, 12 PM $ 0.0000366
+0.12%
$ 36,611 $ 534
Apr 28, 8 AM $ 0.0000369
+0.00%
$ 36,845 $ 441
Apr 28, 4 AM $ 0.000038
-1.37%
$ 38,028 $ 268
Apr 27, 5 PM $ 0.0000379
+0.00%
$ 37,862 $ 1,858
Apr 27, 4 PM $ 0.0000379
-1.33%
$ 37,886 $ 1,871
Apr 27, 3 PM $ 0.0000381
+0.00%
$ 38,101 $ 1,837
Apr 27, 1 AM $ 0.0000347
+0.00%
$ 34,658 $ 3,660
Apr 26, 11 PM $ 0.0000358
+0.00%
$ 35,792 $ 3,910
Apr 26, 10 PM $ 0.0000378
+0.22%
$ 37,766 $ 4,112
Apr 26, 9 PM $ 0.0000393
+5.90%
$ 39,256 $ 5,509
Apr 26, 7 PM $ 0.0000353
-3.55%
$ 35,262 $ 5,798
Apr 26, 6 PM $ 0.0000338
+0.00%
$ 33,812 $ 5,456
Apr 26, 5 PM $ 0.0000343
-0.29%
$ 34,262 $ 4,822
Apr 26, 8 AM $ 0.0000504
+0.00%
$ 50,353 $ 5,242
Apr 26, 1 AM $ 0.0000504
-4.60%
$ 50,392 $ 8,529
Apr 26, 12 AM $ 0.000053
-1.20%
$ 52,965 $ 8,809
Apr 25, 11 PM $ 0.0000563
-0.59%
$ 56,271 $ 8,861
Apr 25, 10 PM $ 0.0000643
+0.00%
$ 64,279 $ 6,618
Apr 25, 4 PM $ 0.0000394
+0.00%
$ 39,407 $ 3,688
Apr 25, 3 PM $ 0.0000394
-5.60%
$ 39,390 $ 3,682
Apr 25, 2 PM $ 0.0000422
-0.81%
$ 42,167 $ 3,653
Apr 25, 1 PM $ 0.0000422
-0.35%
$ 42,184 $ 3,601
Apr 25, 7 AM $ 0.0000236
+0.00%
$ 23,561 $ 25
Apr 22, 10 PM $ 0.0000254
+0.00%
$ 25,361 $ 570
Apr 22, 9 PM $ 0.0000254
+0.51%
$ 25,365 $ 563
Apr 22, 5 PM $ 0.0000269
+0.00%
$ 26,848 $ 325
Apr 22, 4 PM $ 0.0000271
+0.00%
$ 27,079 $ 238
Apr 19, 12 PM $ 0.0000257
+0.00%
$ 25,673 $ 183