CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000497
-6.40%
$ 53,152 $ 18,242
Jun 1 $ 0.0000562
+8.41%
$ 52,298 $ 6,610
May 25 $ 0.0000517
+17.65%
$ 52,047 $ 4,306
May 18 $ 0.0000343
-28.53%
$ 40,880 $ 4,064
May 11 $ 0.0000398
-51.97%
$ 49,343 $ 158,552
May 4 $ 0.0000882
+37.36%
$ 86,849 $ 13,953
Apr 27 $ 0.0000501
+44.37%
$ 65,119 $ 2,566
Apr 20 $ 0.0000563
+107.81%
$ 35,792 $ 9,431
Apr 13 $ 0.000026
-0.28%
$ -- $ 6,893
Apr 6 $ 0.0000295
+7.63%
$ -- $ 1,257
Mar 30 $ 0.0000234
-0.60%
$ -- $ 1,151
Mar 23 $ 0.0000249
-19.07%
$ -- $ 1,419
Mar 16 $ 0.0000317
-5.45%
$ -- $ 1,648
Download