CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000518
+0.00%
$ 51,769 $ 3,373
5:21 AM $ 0.000049
+0.00%
$ 48,997 $ 3,306
4:49 AM $ 0.0000508
+0.00%
$ 50,797 $ 2,955
3:04 AM $ 0.0000526
+0.00%
$ 52,597 $ 2,960
2:34 AM $ 0.0000513
+0.00%
$ 51,305 $ 2,950
2:11 AM $ 0.0000519
+0.00%
$ 51,926 $ 2,783
2:06 AM $ 0.0000519
+0.00%
$ 51,916 $ 2,764
1:52 AM $ 0.0000524
+0.00%
$ 52,364 $ 2,751
1:28 AM $ 0.0000524
+0.00%
$ 52,372 $ 2,753
1:25 AM $ 0.0000526
+0.00%
$ 52,372 $ 2,752
1:14 AM $ 0.0000526
+0.00%
$ 52,569 $ 2,754
1:09 AM $ 0.0000528
+0.00%
$ 52,819 $ 2,752
12:56 AM $ 0.000053
+0.00%
$ 53,007 $ 2,728
12:50 AM $ 0.0000531
+0.00%
$ 53,653 $ 2,731
12:38 AM $ 0.0000537
+0.00%
$ 53,653 $ 2,726
12:12 AM $ 0.0000537
+0.00%
$ 53,683 $ 2,714
12:05 AM $ 0.0000529
+0.00%
$ 59,579 $ 2,708
8:51 PM $ 0.0000596
+0.00%
$ 59,579 $ 1,371
8:28 PM $ 0.0000595
+0.00%
$ 59,523 $ 1,407
6:55 PM $ 0.0000595
+0.00%
$ 59,971 $ 1,974
6:34 PM $ 0.00006
+0.00%
$ 59,971 $ 1,948
6:03 PM $ 0.0000599
+0.00%
$ 59,899 $ 1,939
4:12 PM $ 0.0000608
+0.00%
$ 60,813 $ 2,073
4:03 PM $ 0.0000608
+0.03%
$ 60,811 $ 2,069
4:01 PM $ 0.0000657
+0.00%
$ 60,811 $ 2,067
3:58 PM $ 0.0000657
+0.00%
$ 65,690 $ 1,833
2:44 PM $ 0.0000646
+0.00%
$ 64,524 $ 1,408
2:25 PM $ 0.000065
+0.00%
$ 63,722 $ 1,388
2:03 PM $ 0.0000637
+0.00%
$ 63,722 $ 1,357
1:56 PM $ 0.0000623
+0.00%
$ 62,285 $ 1,221
1:43 PM $ 0.0000625
+0.00%
$ 62,426 $ 1,087
Download