Multiverse Capital (MVC.finance) Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 2, 6 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 2, 5 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 1, 11 PM $ 0.0₆479
-15.85%
$ 478,792 $ 74
Mar 1, 10 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 9 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 8 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 7 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 6 PM $ 0.0₆569
+0.00%
$ 569,000 $ 233
Mar 1, 5 PM $ 0.0₆569
-0.18%
$ 569,000 $ 233
Mar 1, 4 PM $ 0.0₆57
+0.00%
$ 570,000 $ 233
Mar 1, 3 PM $ 0.0₆57
+1.25%
$ 570,000 $ 233
Mar 1, 2 PM $ 0.0₆563
+0.00%
$ 562,984 $ 233
Mar 1, 1 PM $ 0.0₆563
-1.23%
$ 562,984 $ 233
Mar 1, 12 PM $ 0.0₆57
-0.01%
$ 569,970 $ 176
Mar 1, 11 AM $ 0.0₆57
+0.00%
$ 570,000 $ 0.001
Mar 1, 10 AM $ 0.0₆57
+0.00%
$ 570,000 $ 0.001
Mar 1, 9 AM $ 0.0₆57
-1.21%
$ 570,000 $ 0.001
Mar 1, 8 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 7 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 6 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 5 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Feb 28, 11 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 10 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 9 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 8 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 7 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 6 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 5 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 4 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 3 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 2 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 1 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 12 PM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 11 AM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 10 AM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 9 AM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 8 AM $ 0.0₇555
+0.00%
$ 55,510 $ 1
Feb 28, 2 AM $ 0.0₆4
+0.00%
$ 400,000 $ 0
Feb 26, 6 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 5 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 4 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 3 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 2 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 1 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 12 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 11 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 10 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 9 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 8 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8