Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2024 | $0.0₆331 | +0.36% | ||
| Nov 19, 2024 | $0.0₆333 | -0.89% | ||
| Nov 18, 2024 | $0.0₆335 | -0.28% | ||
| Nov 17, 2024 | $0.0₆333 | -1.32% | ||
| Nov 16, 2024 | $0.0₆34 | +1.06% | ||
| Nov 15, 2024 | $0.0₆336 | -0.64% | ||
| Nov 14, 2024 | $0.0₆336 | +0.01% | ||
| Nov 13, 2024 | $0.0₆337 | -1.31% | ||
| Nov 12, 2024 | $0.0₆344 | +341.25% | ||
| Nov 11, 2024 | $0.0₇78 | +0.00% | ||
| Nov 8, 2024 | $0.0₆158 | +0.00% | ||
| Nov 7, 2024 | $0.0₇78 | +0.00% | ||
| Nov 4, 2024 | $0.0₆158 | +0.00% | ||
| Nov 3, 2024 | $0.0₆158 | +0.00% | ||
| Oct 30, 2024 | $0.0₆158 | +0.00% | ||
| Oct 29, 2024 | $0.0₆158 | +102.57% | ||
| Oct 27, 2024 | $0.0₆158 | +0.00% | ||
| Oct 26, 2024 | $0.0₆158 | +0.00% | ||
| Oct 20, 2024 | $0.0₆158 | +0.00% | ||
| Oct 19, 2024 | $0.0₆158 | +0.00% | ||
| Oct 17, 2024 | $0.0₆158 | +0.00% | ||
| Oct 16, 2024 | $0.0₆158 | +97.50% | ||
| Oct 15, 2024 | $0.0₇8 | +0.00% | ||
| Oct 14, 2024 | $0.0₇8 | +0.00% | ||
| Oct 13, 2024 | $0.0₇8 | +2.57% | ||
| Oct 11, 2024 | $0.0₆158 | +0.00% | ||
| Oct 10, 2024 | $0.0₆158 | +0.00% | ||
| Oct 6, 2024 | $0.0₆16 | +0.00% | ||
| Oct 5, 2024 | $0.0₆16 | +0.00% | ||
| Oct 4, 2024 | $0.0₆16 | +105.13% | ||
| Oct 3, 2024 | $0.0₆155 | +0.00% | ||
| Oct 2, 2024 | $0.0₆16 | +0.00% | ||
| Oct 1, 2024 | $0.0₆16 | +0.00% | ||
| Sep 30, 2024 | $0.0₆16 | +0.00% | ||
| Sep 29, 2024 | $0.0₇8 | +0.00% | ||
| Sep 28, 2024 | $0.0₆17 | +0.00% | ||
| Sep 27, 2024 | $0.0₆17 | +8.28% | ||
| Sep 20, 2024 | $0.0₆17 | +0.00% | ||
| Sep 19, 2024 | $0.0₆17 | +0.00% | ||
| Sep 18, 2024 | $0.0₆16 | +0.00% | ||
| Sep 17, 2024 | $0.0₆16 | +0.00% | ||
| Sep 16, 2024 | $0.0₆16 | +0.00% | ||
| Sep 15, 2024 | $0.0₆16 | +0.00% | ||
| Sep 14, 2024 | $0.0₆16 | +0.00% | ||
| Sep 13, 2024 | $0.0₇78 | -54.12% | ||
| Sep 12, 2024 | $0.0₆17 | -1.35% | ||
| Sep 11, 2024 | $0.0₆172 | -0.49% | ||
| Sep 10, 2024 | $0.0₆18 | +0.00% | ||
| Sep 9, 2024 | $0.0₆18 | +7.00% | ||
| Sep 7, 2024 | $0.0₇8 | +0.00% | ||