Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2025 | $0.0₆219 | +0.00% | ||
| Jan 9, 2025 | $0.0₆219 | -34.30% | ||
| Jan 8, 2025 | $0.0₆35 | +8.02% | ||
| Jan 7, 2025 | $0.0₆219 | -35.21% | ||
| Jan 6, 2025 | $0.0₆342 | +9.06% | ||
| Jan 5, 2025 | $0.0₆323 | -0.76% | ||
| Jan 4, 2025 | $0.0₆332 | -3.62% | ||
| Jan 3, 2025 | $0.0₆341 | +2.34% | ||
| Jan 2, 2025 | $0.0₆345 | +1.03% | ||
| Jan 1, 2025 | $0.0₆334 | +0.30% | ||
| Dec 31, 2024 | $0.0₆341 | +4.05% | ||
| Dec 30, 2024 | $0.0₆334 | +1.47% | ||
| Dec 29, 2024 | $0.0₆332 | -4.40% | ||
| Dec 27, 2024 | $0.0₆338 | -0.04% | ||
| Dec 26, 2024 | $0.0₆325 | +47.60% | ||
| Dec 25, 2024 | $0.0₆338 | +53.72% | ||
| Dec 24, 2024 | $0.0₆22 | -34.72% | ||
| Dec 23, 2024 | $0.0₆332 | +1.22% | ||
| Dec 22, 2024 | $0.0₆313 | -1.99% | ||
| Dec 21, 2024 | $0.0₆313 | -1.45% | ||
| Dec 20, 2024 | $0.0₆328 | +1.12% | ||
| Dec 19, 2024 | $0.0₆326 | -3.23% | ||
| Dec 18, 2024 | $0.0₆338 | -4.11% | ||
| Dec 17, 2024 | $0.0₆353 | +1.06% | ||
| Dec 16, 2024 | $0.0₆35 | -4.04% | ||
| Dec 15, 2024 | $0.0₆365 | -2.20% | ||
| Dec 14, 2024 | $0.0₆37 | -3.48% | ||
| Dec 13, 2024 | $0.0₆38 | +2.70% | ||
| Dec 12, 2024 | $0.0₆365 | -1.99% | ||
| Dec 11, 2024 | $0.0₆371 | +4.57% | ||
| Dec 10, 2024 | $0.0₆352 | -2.26% | ||
| Dec 9, 2024 | $0.0₆364 | -6.51% | ||
| Dec 8, 2024 | $0.0₆396 | -0.11% | ||
| Dec 7, 2024 | $0.0₆398 | +2.35% | ||
| Dec 6, 2024 | $0.0₆385 | +1.48% | ||
| Dec 5, 2024 | $0.0₆382 | +27.28% | ||
| Dec 4, 2024 | $0.0₆3 | -24.66% | ||
| Dec 3, 2024 | $0.0₆393 | +12.85% | ||
| Dec 2, 2024 | $0.0₆347 | -1.51% | ||
| Dec 1, 2024 | $0.0₆351 | +0.39% | ||
| Nov 30, 2024 | $0.0₆355 | +1.36% | ||
| Nov 29, 2024 | $0.0₆351 | -0.38% | ||
| Nov 28, 2024 | $0.0₆351 | +1.00% | ||
| Nov 27, 2024 | $0.0₆347 | +4.60% | ||
| Nov 26, 2024 | $0.0₆331 | -3.42% | ||
| Nov 25, 2024 | $0.0₆345 | -2.98% | ||
| Nov 24, 2024 | $0.0₆357 | +1.68% | ||
| Nov 23, 2024 | $0.0₆351 | +2.74% | ||
| Nov 22, 2024 | $0.0₆34 | -0.42% | ||
| Nov 21, 2024 | $0.0₆338 | +2.31% | ||