Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Capital (MVC.finance) Historical Data

MVC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 6 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 5 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 4 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 3 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 2 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 1 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 12 PM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 11 AM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 10 AM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 9 AM $0.0₇366
+0.00%
$36,626 $0
Jul 10, 8 AM $0.0₇366
-57.26%
$36,626 $0
Jul 10, 7 AM $0.0₇857
-5.83%
$85,694 $0
Jul 10, 6 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 5 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 4 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 3 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 2 AM $0.0₇91
+6.12%
$91,000 $0
Jul 10, 1 AM $0.0₇858
+0.00%
$85,753 $0
Jul 10, 12 AM $0.0₇858
+0.00%
$85,753 $1
Jul 9, 11 PM $0.0₇858
-6.45%
$85,753 $1
Jul 9, 10 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 9 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 8 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 7 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 6 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 5 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 4 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 3 PM $0.0₇917
-1.48%
$91,665 $0
Jul 9, 2 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 1 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 12 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 11 AM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 10 AM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 9 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 8 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 7 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 6 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 5 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 4 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 3 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 2 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 1 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 12 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 11 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 10 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 9 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 8 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 7 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 6 PM $0.0₆46
+0.00%
$460,000 $11